27810 美团法巴六一购Ｂ (认购证)
按盘价 
0.229 +0.045 (+24.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.184 | 164.300 | 0 | 650,000 | 0.542 | ||||
| 25/11/2024 | 0.177 | 162.000 | 810,000 | 650,000 | 0.542 | 400,000 | 0.177 | 410,000 | 0.171 |
| 22/11/2024 | 0.199 | 167.100 | 10,000 | 640,000 | 0.533 | 10,000 | 0.211 | ||
| 21/11/2024 | 0.221 | 172.700 | 10,000 | 630,000 | 0.525 | 10,000 | 0.221 | ||
| 20/11/2024 | 0.230 | 174.800 | 0 | 620,000 | 0.517 | ||||
| 19/11/2024 | 0.222 | 171.900 | 70,000 | 620,000 | 0.517 | 70,000 | 0.219 | ||
| 18/11/2024 | 0.213 | 169.000 | 0 | 550,000 | 0.458 | ||||
| 15/11/2024 | 0.217 | 169.600 | 0 | 550,000 | 0.458 | ||||
| 14/11/2024 | 0.212 | 169.300 | 0 | 550,000 | 0.458 | ||||
| 13/11/2024 | 0.240 | 175.400 | 0 | 550,000 | 0.458 | ||||
| 12/11/2024 | 0.240 | 175.700 | 960,000 | 550,000 | 0.458 | 480,000 | 0.279 | 480,000 | 0.277 |
| 11/11/2024 | 0.285 | 185.600 | 1,540,000 | 550,000 | 0.458 | 700,000 | 0.289 | 840,000 | 0.291 |
| 08/11/2024 | 0.330 | 191.800 | 9,790,000 | 410,000 | 0.342 | 4,810,000 | 0.340 | 4,980,000 | 0.340 |
| 07/11/2024 | 0.355 | 199.900 | 12,440,000 | 240,000 | 0.200 | 6,220,000 | 0.314 | 6,220,000 | 0.312 |
| 06/11/2024 | 0.310 | 189.300 | 5,960,000 | 240,000 | 0.200 | 2,880,000 | 0.308 | 3,080,000 | 0.310 |
| 05/11/2024 | 0.330 | 193.800 | 1,160,000 | 40,000 | 0.033 | 570,000 | 0.293 | 590,000 | 0.295 |
| 04/11/2024 | 0.300 | 187.700 | 3,180,000 | 20,000 | 0.017 | 1,590,000 | 0.308 | 1,590,000 | 0.309 |
| 01/11/2024 | 0.310 | 187.600 | 7,700,000 | 20,000 | 0.017 | 3,840,000 | 0.307 | 3,860,000 | 0.306 |
| 31/10/2024 | 0.290 | 182.500 | 740,000 | 0 | 0.000 | 370,000 | 0.298 | 370,000 | 0.298 |
| 30/10/2024 | 0.300 | 184.700 | 7,640,000 | 0 | 0.000 | 3,870,000 | 0.313 | 3,770,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |