27820 阿里法巴六一购Ｂ (认购证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.078 | 83.350 | 8,710,000 | 7,015,000 | 7.015 | 4,300,000 | 0.077 | 4,410,000 | 0.078 |
| 25/11/2024 | 0.069 | 81.950 | 4,800,000 | 6,905,000 | 6.905 | 2,450,000 | 0.072 | 2,350,000 | 0.072 |
| 22/11/2024 | 0.070 | 80.700 | 2,340,000 | 7,005,000 | 7.005 | 550,000 | 0.075 | 1,790,000 | 0.074 |
| 21/11/2024 | 0.081 | 84.400 | 2,635,000 | 5,765,000 | 5.765 | 1,250,000 | 0.087 | 1,385,000 | 0.088 |
| 20/11/2024 | 0.088 | 84.750 | 1,210,000 | 5,630,000 | 5.630 | 445,000 | 0.091 | 765,000 | 0.088 |
| 19/11/2024 | 0.092 | 85.250 | 1,915,000 | 5,310,000 | 5.310 | 1,150,000 | 0.094 | 765,000 | 0.098 |
| 18/11/2024 | 0.096 | 86.300 | 6,380,000 | 5,695,000 | 5.695 | 2,990,000 | 0.099 | 3,310,000 | 0.099 |
| 15/11/2024 | 0.103 | 87.200 | 7,450,000 | 5,375,000 | 5.375 | 3,650,000 | 0.104 | 3,800,000 | 0.104 |
| 14/11/2024 | 0.103 | 87.950 | 7,080,000 | 5,225,000 | 5.225 | 3,300,000 | 0.111 | 3,780,000 | 0.111 |
| 13/11/2024 | 0.118 | 90.550 | 10,520,000 | 4,745,000 | 4.745 | 5,350,000 | 0.113 | 5,070,000 | 0.113 |
| 12/11/2024 | 0.112 | 90.550 | 25,095,000 | 5,025,000 | 5.025 | 11,925,000 | 0.126 | 13,095,000 | 0.126 |
| 11/11/2024 | 0.134 | 94.100 | 33,265,000 | 3,855,000 | 3.855 | 16,520,000 | 0.128 | 16,685,000 | 0.128 |
| 08/11/2024 | 0.148 | 94.000 | 64,745,000 | 3,690,000 | 3.690 | 32,935,000 | 0.154 | 31,810,000 | 0.155 |
| 07/11/2024 | 0.153 | 95.650 | 21,985,000 | 4,815,000 | 4.815 | 10,715,000 | 0.144 | 11,115,000 | 0.144 |
| 06/11/2024 | 0.145 | 94.400 | 23,160,000 | 4,415,000 | 4.415 | 11,420,000 | 0.151 | 11,705,000 | 0.151 |
| 05/11/2024 | 0.165 | 98.400 | 50,455,000 | 4,130,000 | 4.130 | 25,175,000 | 0.154 | 25,180,000 | 0.154 |
| 04/11/2024 | 0.151 | 96.050 | 10,460,000 | 4,125,000 | 4.125 | 5,240,000 | 0.151 | 5,200,000 | 0.151 |
| 01/11/2024 | 0.146 | 95.000 | 20,355,000 | 4,165,000 | 4.165 | 10,115,000 | 0.145 | 10,240,000 | 0.145 |
| 31/10/2024 | 0.142 | 94.550 | 18,600,000 | 4,040,000 | 4.040 | 9,140,000 | 0.153 | 9,310,000 | 0.153 |
| 30/10/2024 | 0.150 | 95.850 | 21,275,000 | 3,870,000 | 3.870 | 10,515,000 | 0.153 | 10,660,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |