28069 小米国君五六沽Ａ (认沽证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.068 | 28.150 | 40,908,000 | 11,044,000 | 18.407 | 20,286,000 | 0.066 | 20,484,000 | 0.066 |
| 20/11/2024 | 0.070 | 28.000 | 21,660,000 | 10,846,000 | 18.077 | 10,616,000 | 0.071 | 10,644,000 | 0.071 |
| 19/11/2024 | 0.068 | 28.300 | 29,614,000 | 10,818,000 | 18.030 | 11,232,000 | 0.072 | 17,232,000 | 0.073 |
| 18/11/2024 | 0.063 | 28.800 | 51,578,000 | 4,818,000 | 8.030 | 25,192,000 | 0.070 | 26,302,000 | 0.069 |
| 15/11/2024 | 0.070 | 28.000 | 21,120,000 | 3,708,000 | 6.180 | 10,706,000 | 0.073 | 10,414,000 | 0.073 |
| 14/11/2024 | 0.073 | 27.850 | 40,830,000 | 4,000,000 | 6.667 | 20,508,000 | 0.066 | 20,122,000 | 0.066 |
| 13/11/2024 | 0.062 | 28.900 | 21,032,000 | 4,386,000 | 7.310 | 10,756,000 | 0.071 | 10,076,000 | 0.071 |
| 12/11/2024 | 0.068 | 28.450 | 41,564,000 | 5,066,000 | 8.443 | 21,054,000 | 0.063 | 20,510,000 | 0.063 |
| 11/11/2024 | 0.063 | 29.300 | 32,364,000 | 5,610,000 | 9.350 | 15,166,000 | 0.070 | 16,988,000 | 0.070 |
| 08/11/2024 | 0.079 | 28.300 | 35,744,000 | 3,788,000 | 6.313 | 17,428,000 | 0.081 | 17,740,000 | 0.081 |
| 07/11/2024 | 0.094 | 27.850 | 63,206,000 | 3,476,000 | 5.793 | 30,332,000 | 0.106 | 32,856,000 | 0.105 |
| 06/11/2024 | 0.102 | 27.600 | 30,388,000 | 952,000 | 1.587 | 15,074,000 | 0.095 | 15,314,000 | 0.096 |
| 05/11/2024 | 0.095 | 28.200 | 30,100,000 | 712,000 | 1.187 | 15,000,000 | 0.105 | 15,100,000 | 0.105 |
| 04/11/2024 | 0.107 | 27.300 | 20,228,000 | 612,000 | 1.020 | 10,100,000 | 0.103 | 10,128,000 | 0.103 |
| 01/11/2024 | 0.109 | 27.300 | 10,508,000 | 584,000 | 0.973 | 5,172,000 | 0.111 | 5,336,000 | 0.111 |
| 31/10/2024 | 0.119 | 26.700 | 20,368,000 | 420,000 | 0.700 | 10,000,000 | 0.123 | 10,368,000 | 0.122 |
| 30/10/2024 | 0.136 | 26.000 | 40,064,000 | 52,000 | 0.087 | 20,058,000 | 0.139 | 20,006,000 | 0.139 |
| 29/10/2024 | 0.140 | 25.850 | 30,068,000 | 104,000 | 0.173 | 15,010,000 | 0.146 | 15,058,000 | 0.146 |
| 28/10/2024 | 0.144 | 25.500 | 6,000 | 56,000 | 0.093 | 6,000 | 0.145 | ||
| 25/10/2024 | 0.137 | 25.950 | 30,300,000 | 62,000 | 0.103 | 15,124,000 | 0.141 | 15,176,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |