49921 道指瑞银六乙熊Ｋ (R 熊证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.093 | 10,000 | 300,000 | 0.300 | 10,000 | 0.093 | |||
| 18/12/2024 | 0.076 | 0 | 310,000 | 0.310 | |||||
| 17/12/2024 | 0.075 | 0 | 310,000 | 0.310 | |||||
| 16/12/2024 | 0.073 | 120,000 | 310,000 | 0.310 | 120,000 | 0.072 | |||
| 13/12/2024 | 0.071 | 0 | 430,000 | 0.430 | |||||
| 12/12/2024 | 0.070 | 0 | 430,000 | 0.430 | |||||
| 11/12/2024 | 0.067 | 50,000 | 430,000 | 0.430 | 50,000 | 0.067 | |||
| 10/12/2024 | 0.065 | 0 | 480,000 | 0.480 | |||||
| 09/12/2024 | 0.062 | 170,000 | 480,000 | 0.480 | 170,000 | 0.062 | |||
| 06/12/2024 | 0.059 | 230,000 | 650,000 | 0.650 | 230,000 | 0.059 | |||
| 05/12/2024 | 0.057 | 230,000 | 880,000 | 0.880 | 230,000 | 0.057 | |||
| 04/12/2024 | 0.060 | 0 | 650,000 | 0.650 | |||||
| 03/12/2024 | 0.060 | 130,000 | 650,000 | 0.650 | 130,000 | 0.060 | |||
| 02/12/2024 | 0.060 | 100,000 | 780,000 | 0.780 | 100,000 | 0.060 | |||
| 29/11/2024 | 0.060 | 70,000 | 680,000 | 0.680 | 70,000 | 0.060 | |||
| 28/11/2024 | 0.061 | 330,000 | 610,000 | 0.610 | 330,000 | 0.061 | |||
| 27/11/2024 | 0.058 | 1,150,000 | 940,000 | 0.940 | 1,000,000 | 0.058 | 150,000 | 0.059 | |
| 26/11/2024 | 0.061 | 270,000 | 1,790,000 | 1.790 | 270,000 | 0.061 | |||
| 25/11/2024 | 0.064 | 80,000 | 1,520,000 | 1.520 | 80,000 | 0.064 | |||
| 22/11/2024 | 0.074 | 0 | 1,440,000 | 1.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |