49930 道指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.088 | 0 | 5,410,000 | 3.607 | |||||
| 18/12/2024 | 0.070 | 0 | 5,410,000 | 3.607 | |||||
| 17/12/2024 | 0.070 | 0 | 5,410,000 | 3.607 | |||||
| 16/12/2024 | 0.067 | 0 | 5,410,000 | 3.607 | |||||
| 13/12/2024 | 0.067 | 1,150,000 | 5,410,000 | 3.607 | 1,150,000 | 0.067 | |||
| 12/12/2024 | 0.066 | 1,130,000 | 6,560,000 | 4.373 | 130,000 | 0.066 | 1,000,000 | 0.067 | |
| 11/12/2024 | 0.063 | 20,000 | 5,690,000 | 3.793 | 20,000 | 0.063 | |||
| 10/12/2024 | 0.060 | 30,000 | 5,710,000 | 3.807 | 30,000 | 0.060 | |||
| 09/12/2024 | 0.058 | 20,000 | 5,740,000 | 3.827 | 20,000 | 0.058 | |||
| 06/12/2024 | 0.057 | 2,100,000 | 5,760,000 | 3.840 | 2,000,000 | 0.057 | 100,000 | 0.058 | |
| 05/12/2024 | 0.053 | 2,650,000 | 7,660,000 | 5.107 | 360,000 | 0.053 | 2,290,000 | 0.054 | |
| 04/12/2024 | 0.055 | 0 | 5,730,000 | 3.820 | |||||
| 03/12/2024 | 0.055 | 0 | 5,730,000 | 3.820 | |||||
| 02/12/2024 | 0.055 | 5,090,000 | 5,730,000 | 3.820 | 60,000 | 0.054 | 5,030,000 | 0.055 | |
| 29/11/2024 | 0.056 | 390,000 | 760,000 | 0.507 | 390,000 | 0.055 | |||
| 28/11/2024 | 0.056 | 0 | 370,000 | 0.247 | |||||
| 27/11/2024 | 0.054 | 50,000 | 370,000 | 0.247 | 50,000 | 0.054 | |||
| 26/11/2024 | 0.057 | 100,000 | 320,000 | 0.213 | 100,000 | 0.057 | |||
| 25/11/2024 | 0.058 | 60,000 | 220,000 | 0.147 | 60,000 | 0.058 | |||
| 22/11/2024 | 0.067 | 0 | 160,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |