50201 腾讯瑞银五六牛１ (R 牛证)
按盘价 
0.058 -0.017 (-22.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.075 | 407.600 | 3,355,000 | 20,220,000 | 20.220 | 1,220,000 | 0.076 | 1,465,000 | 0.075 |
| 20/11/2024 | 0.081 | 410.800 | 5,730,000 | 19,975,000 | 19.980 | 2,965,000 | 0.077 | 980,000 | 0.080 |
| 19/11/2024 | 0.069 | 406.200 | 7,235,000 | 21,960,000 | 21.960 | 3,265,000 | 0.070 | 1,395,000 | 0.069 |
| 18/11/2024 | 0.064 | 404.200 | 18,570,000 | 23,830,000 | 23.830 | 9,385,000 | 0.073 | 3,570,000 | 0.066 |
| 15/11/2024 | 0.058 | 401.000 | 13,380,000 | 29,645,000 | 29.640 | 2,105,000 | 0.060 | 5,580,000 | 0.061 |
| 14/11/2024 | 0.064 | 403.400 | 35,495,000 | 26,170,000 | 26.170 | 13,360,000 | 0.079 | 5,420,000 | 0.076 |
| 13/11/2024 | 0.070 | 403.800 | 20,850,000 | 34,110,000 | 34.110 | 3,250,000 | 0.056 | 9,075,000 | 0.055 |
| 12/11/2024 | 0.064 | 403.800 | 10,970,000 | 28,285,000 | 28.290 | 715,000 | 0.067 | 8,390,000 | 0.072 |
| 11/11/2024 | 0.082 | 413.200 | 12,650,000 | 20,610,000 | 20.610 | 930,000 | 0.079 | 9,540,000 | 0.081 |
| 08/11/2024 | 0.104 | 420.800 | 1,705,000 | 12,000,000 | 12.000 | 370,000 | 0.104 | 835,000 | 0.118 |
| 07/11/2024 | 0.117 | 428.400 | 4,780,000 | 11,535,000 | 11.540 | 1,205,000 | 0.104 | 2,250,000 | 0.107 |
| 06/11/2024 | 0.100 | 419.800 | 1,315,000 | 10,490,000 | 10.490 | 280,000 | 0.095 | 435,000 | 0.095 |
| 05/11/2024 | 0.114 | 427.800 | 3,715,000 | 10,335,000 | 10.330 | 2,095,000 | 0.102 | 1,215,000 | 0.106 |
| 04/11/2024 | 0.098 | 419.000 | 4,320,000 | 11,215,000 | 11.210 | 1,490,000 | 0.099 | 20,000 | 0.095 |
| 01/11/2024 | 0.098 | 419.200 | 8,435,000 | 12,685,000 | 12.680 | 970,000 | 0.091 | 5,605,000 | 0.095 |
| 31/10/2024 | 0.074 | 404.600 | 3,555,000 | 8,050,000 | 8.050 | 1,015,000 | 0.088 | 2,015,000 | 0.078 |
| 30/10/2024 | 0.081 | 411.000 | 3,835,000 | 7,050,000 | 7.050 | 1,165,000 | 0.086 | 1,315,000 | 0.084 |
| 29/10/2024 | 0.095 | 418.400 | 990,000 | 6,900,000 | 6.900 | 45,000 | 0.093 | 865,000 | 0.096 |
| 28/10/2024 | 0.096 | 417.200 | 1,060,000 | 6,080,000 | 6.080 | 630,000 | 0.092 | 430,000 | 0.092 |
| 25/10/2024 | 0.103 | 421.000 | 2,795,000 | 6,280,000 | 6.280 | 825,000 | 0.101 | 1,020,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |