50780 恒指法巴七六牛Ｏ (R 牛证)
按盘价 
0.031 -0.042 (-57.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.073 | 19,601.110 | 139,330,000 | 48,450,000 | 19.380 | 16,740,000 | 0.080 | 21,750,000 | 0.078 |
| 20/11/2024 | 0.082 | 19,705.010 | 113,130,000 | 43,440,000 | 17.376 | 8,340,000 | 0.080 | 17,780,000 | 0.077 |
| 19/11/2024 | 0.076 | 19,663.670 | 98,580,000 | 34,000,000 | 13.600 | 9,250,000 | 0.078 | 4,600,000 | 0.077 |
| 18/11/2024 | 0.068 | 19,576.610 | 235,070,000 | 38,650,000 | 15.460 | 38,000,000 | 0.077 | 41,110,000 | 0.073 |
| 15/11/2024 | 0.054 | 19,426.340 | 494,510,000 | 35,540,000 | 14.216 | 107,880,000 | 0.058 | 99,720,000 | 0.059 |
| 14/11/2024 | 0.051 | 19,435.810 | 281,810,000 | 43,700,000 | 17.480 | 48,380,000 | 0.062 | 45,600,000 | 0.060 |
| 13/11/2024 | 0.093 | 19,823.450 | 157,660,000 | 46,480,000 | 18.592 | 8,400,000 | 0.081 | 23,210,000 | 0.081 |
| 12/11/2024 | 0.095 | 19,846.880 | 48,390,000 | 31,670,000 | 12.668 | 6,510,000 | 0.132 | 22,500,000 | 0.104 |
| 11/11/2024 | 0.150 | 20,426.930 | 12,900,000 | 15,680,000 | 6.272 | 360,000 | 0.149 | 5,960,000 | 0.140 |
| 08/11/2024 | 0.189 | 20,728.190 | 7,540,000 | 10,080,000 | 4.032 | 3,230,000 | 0.223 | 2,540,000 | 0.213 |
| 07/11/2024 | 0.203 | 20,953.340 | 11,060,000 | 10,770,000 | 4.308 | 4,630,000 | 0.180 | 2,440,000 | 0.177 |
| 06/11/2024 | 0.161 | 20,538.380 | 11,180,000 | 12,960,000 | 5.184 | 830,000 | 0.153 | 6,090,000 | 0.173 |
| 05/11/2024 | 0.207 | 21,006.970 | 17,180,000 | 7,700,000 | 3.080 | 4,630,000 | 0.189 | 3,490,000 | 0.190 |
| 04/11/2024 | 0.164 | 20,567.520 | 8,860,000 | 8,840,000 | 3.536 | 4,460,000 | 0.166 | 2,920,000 | 0.166 |
| 01/11/2024 | 0.160 | 20,506.430 | 12,740,000 | 10,380,000 | 4.152 | 4,080,000 | 0.163 | 3,570,000 | 0.164 |
| 31/10/2024 | 0.149 | 20,317.330 | 15,250,000 | 10,890,000 | 4.356 | 2,760,000 | 0.154 | 1,550,000 | 0.158 |
| 30/10/2024 | 0.147 | 20,380.640 | 14,660,000 | 12,100,000 | 4.840 | 5,180,000 | 0.171 | 7,850,000 | 0.163 |
| 29/10/2024 | 0.177 | 20,701.140 | 7,770,000 | 9,430,000 | 3.772 | 2,100,000 | 0.185 | 3,550,000 | 0.178 |
| 28/10/2024 | 0.174 | 20,599.360 | 7,190,000 | 7,980,000 | 3.192 | 2,040,000 | 0.165 | 2,090,000 | 0.161 |
| 25/10/2024 | 0.170 | 20,590.150 | 14,790,000 | 7,930,000 | 3.172 | 3,040,000 | 0.172 | 2,570,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |