50854 恒指摩利八六牛Ｍ (R 牛证)
按盘价 
0.042 -0.038 (-47.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.080 | 19,601.110 | 8,000,000 | 24,190,000 | 24.434 | 840,000 | 0.083 | 2,780,000 | 0.086 |
| 20/11/2024 | 0.086 | 19,705.010 | 8,770,000 | 22,250,000 | 22.475 | 2,840,000 | 0.082 | 290,000 | 0.084 |
| 19/11/2024 | 0.082 | 19,663.670 | 6,720,000 | 24,800,000 | 25.051 | 190,000 | 0.076 | 2,290,000 | 0.088 |
| 18/11/2024 | 0.076 | 19,576.610 | 35,800,000 | 22,700,000 | 22.929 | 1,510,000 | 0.081 | 780,000 | 0.078 |
| 15/11/2024 | 0.065 | 19,426.340 | 49,470,000 | 23,430,000 | 23.667 | 5,810,000 | 0.072 | 50,000 | 0.067 |
| 14/11/2024 | 0.063 | 19,435.810 | 22,080,000 | 29,190,000 | 29.485 | 2,880,000 | 0.083 | 11,990,000 | 0.071 |
| 13/11/2024 | 0.103 | 19,823.450 | 8,570,000 | 20,080,000 | 20.283 | 2,890,000 | 0.092 | 4,050,000 | 0.087 |
| 12/11/2024 | 0.103 | 19,846.880 | 7,350,000 | 18,920,000 | 19.111 | 1,480,000 | 0.103 | 5,560,000 | 0.117 |
| 11/11/2024 | 0.153 | 20,426.930 | 13,380,000 | 14,840,000 | 14.990 | 250,000 | 0.154 | 13,130,000 | 0.149 |
| 08/11/2024 | 0.190 | 20,728.190 | 2,190,000 | 1,960,000 | 1.980 | 630,000 | 0.229 | 1,310,000 | 0.199 |
| 07/11/2024 | 0.204 | 20,953.340 | 3,760,000 | 1,280,000 | 1.293 | 3,570,000 | 0.199 | 190,000 | 0.185 |
| 06/11/2024 | 0.165 | 20,538.380 | 3,970,000 | 4,660,000 | 4.707 | 200,000 | 0.195 | 3,770,000 | 0.158 |
| 05/11/2024 | 0.210 | 21,006.970 | 2,600,000 | 1,090,000 | 1.101 | 2,570,000 | 0.201 | 30,000 | 0.188 |
| 04/11/2024 | 0.169 | 20,567.520 | 620,000 | 3,630,000 | 3.667 | 300,000 | 0.169 | 320,000 | 0.167 |
| 01/11/2024 | 0.164 | 20,506.430 | 800,000 | 3,610,000 | 3.646 | 560,000 | 0.171 | 240,000 | 0.164 |
| 31/10/2024 | 0.153 | 20,317.330 | 180,000 | 3,930,000 | 3.970 | 10,000 | 0.165 | 170,000 | 0.156 |
| 30/10/2024 | 0.150 | 20,380.640 | 850,000 | 3,770,000 | 3.808 | 850,000 | 0.155 | ||
| 29/10/2024 | 0.180 | 20,701.140 | 660,000 | 2,920,000 | 2.949 | 440,000 | 0.189 | 220,000 | 0.177 |
| 28/10/2024 | 0.174 | 20,599.360 | 0 | 3,140,000 | 3.172 | ||||
| 25/10/2024 | 0.174 | 20,590.150 | 420,000 | 3,140,000 | 3.172 | 220,000 | 0.183 | 200,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |