51131 恒指法巴七六牛Ｎ (R 牛证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.065 | 19,366.960 | 130,800,000 | 10,380,000 | 6.920 | 45,640,000 | 0.063 | 48,110,000 | 0.071 |
| 27/11/2024 | 0.092 | 19,603.130 | 54,200,000 | 7,910,000 | 5.273 | 12,030,000 | 0.050 | 15,290,000 | 0.050 |
| 26/11/2024 | 0.045 | 19,159.200 | 79,230,000 | 4,650,000 | 3.100 | 18,210,000 | 0.049 | 20,450,000 | 0.051 |
| 25/11/2024 | 0.046 | 19,150.990 | 51,900,000 | 2,410,000 | 1.607 | 21,090,000 | 0.049 | 16,320,000 | 0.046 |
| 22/11/2024 | 0.051 | 19,229.970 | 21,930,000 | 7,180,000 | 4.787 | 7,290,000 | 0.064 | 10,060,000 | 0.061 |
| 21/11/2024 | 0.093 | 19,601.110 | 9,760,000 | 4,410,000 | 2.940 | 4,010,000 | 0.092 | 5,450,000 | 0.092 |
| 20/11/2024 | 0.098 | 19,705.010 | 1,300,000 | 2,970,000 | 1.980 | 710,000 | 0.095 | 590,000 | 0.092 |
| 19/11/2024 | 0.093 | 19,663.670 | 2,680,000 | 3,090,000 | 2.060 | 1,910,000 | 0.095 | 670,000 | 0.091 |
| 18/11/2024 | 0.085 | 19,576.610 | 12,580,000 | 4,330,000 | 2.887 | 5,130,000 | 0.090 | 3,760,000 | 0.087 |
| 15/11/2024 | 0.071 | 19,426.340 | 19,400,000 | 5,700,000 | 3.800 | 9,500,000 | 0.072 | 9,210,000 | 0.075 |
| 14/11/2024 | 0.070 | 19,435.810 | 8,650,000 | 5,990,000 | 3.993 | 2,560,000 | 0.082 | 4,030,000 | 0.082 |
| 13/11/2024 | 0.110 | 19,823.450 | 9,270,000 | 4,520,000 | 3.013 | 3,730,000 | 0.103 | 2,510,000 | 0.097 |
| 12/11/2024 | 0.111 | 19,846.880 | 18,350,000 | 5,740,000 | 3.827 | 3,640,000 | 0.116 | 9,170,000 | 0.113 |
| 11/11/2024 | 0.167 | 20,426.930 | 200,000 | 210,000 | 0.140 | 100,000 | 0.175 | 100,000 | 0.162 |
| 08/11/2024 | 0.204 | 20,728.190 | 620,000 | 210,000 | 0.140 | 420,000 | 0.232 | 200,000 | 0.201 |
| 07/11/2024 | 0.218 | 20,953.340 | 0 | 430,000 | 0.287 | ||||
| 06/11/2024 | 0.178 | 20,538.380 | 0 | 430,000 | 0.287 | ||||
| 05/11/2024 | 0.220 | 21,006.970 | 420,000 | 430,000 | 0.287 | 420,000 | 0.208 | ||
| 04/11/2024 | 0.177 | 20,567.520 | 0 | 10,000 | 0.007 | ||||
| 01/11/2024 | 0.175 | 20,506.430 | 12,000,000 | 10,000 | 0.007 | 6,000,000 | 0.180 | 6,000,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |