51209 恒指瑞银七九牛Ｋ (R 牛证)
按盘价 
0.166 +0.042 (+33.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 39,350,000 | 19.680 | 1,090,000 | 0.125 | 1,280,000 | 0.125 | ||
| 01/11/2024 | 0 | 39,160,000 | 19.580 | 3,480,000 | 0.121 | 1,270,000 | 0.121 | ||
| 31/10/2024 | 0 | 41,370,000 | 20.690 | 3,550,000 | 0.117 | 12,880,000 | 0.111 | ||
| 30/10/2024 | 0 | 32,040,000 | 16.020 | 2,360,000 | 0.111 | 7,870,000 | 0.113 | ||
| 29/10/2024 | 0 | 26,530,000 | 13.260 | 4,720,000 | 0.147 | 5,590,000 | 0.144 | ||
| 28/10/2024 | 0 | 25,660,000 | 12.830 | 2,710,000 | 0.133 | 2,750,000 | 0.122 | ||
| 25/10/2024 | 0 | 25,620,000 | 12.810 | 3,370,000 | 0.137 | 2,530,000 | 0.131 | ||
| 24/10/2024 | 0 | 26,460,000 | 13.230 | 3,370,000 | 0.124 | 5,510,000 | 0.124 | ||
| 23/10/2024 | 0 | 24,320,000 | 12.160 | 12,670,000 | 0.146 | 7,010,000 | 0.136 | ||
| 22/10/2024 | 0 | 29,980,000 | 14.990 | 8,490,000 | 0.121 | 4,060,000 | 0.115 | ||
| 21/10/2024 | 0 | 34,410,000 | 17.210 | 5,980,000 | 0.127 | 9,550,000 | 0.123 | ||
| 18/10/2024 | 0 | 30,840,000 | 15.420 | 39,750,000 | 0.104 | 36,450,000 | 0.102 | ||
| 17/10/2024 | 0 | 34,140,000 | 17.070 | 22,010,000 | 0.119 | 30,150,000 | 0.110 | ||
| 16/10/2024 | 0 | 26,000,000 | 13.000 | 26,370,000 | 0.096 | 20,000 | 0.113 | ||
| 15/10/2024 | 0 | 52,350,000 | 26.170 | 4,610,000 | 0.141 | 8,040,000 | 0.109 | ||
| 14/10/2024 | 0 | 48,920,000 | 24.460 | 86,250,000 | 0.168 | 87,280,000 | 0.166 | ||
| 10/10/2024 | 0 | 47,890,000 | 23.950 | 34,260,000 | 0.189 | 27,110,000 | 0.192 | ||
| 09/10/2024 | 0 | 55,040,000 | 27.520 | 36,320,000 | 0.156 | 42,850,000 | 0.149 | ||
| 08/10/2024 | 0 | 48,510,000 | 24.250 | 80,030,000 | 0.213 | 97,680,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |