51366 恒指国君七九牛Ｍ (R 牛证)
按盘价 
0.010 -0.033 (-76.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.043 | 19,601.110 | 13,210,000 | 6,020,000 | 4.013 | 5,230,000 | 0.046 | 4,550,000 | 0.046 |
| 20/11/2024 | 0.051 | 19,705.010 | 12,500,000 | 6,700,000 | 4.467 | 2,530,000 | 0.048 | 1,660,000 | 0.050 |
| 19/11/2024 | 0.046 | 19,663.670 | 67,860,000 | 7,570,000 | 5.047 | 4,470,000 | 0.045 | 6,420,000 | 0.050 |
| 18/11/2024 | 0.038 | 19,576.610 | 107,190,000 | 5,620,000 | 3.747 | 5,020,000 | 0.046 | 3,370,000 | 0.047 |
| 15/11/2024 | 0.025 | 19,426.340 | 43,760,000 | 7,270,000 | 4.847 | 13,920,000 | 0.025 | 10,360,000 | 0.030 |
| 14/11/2024 | 0.023 | 19,435.810 | 404,880,000 | 10,830,000 | 7.220 | 186,040,000 | 0.045 | 187,430,000 | 0.045 |
| 13/11/2024 | 0.065 | 19,823.450 | 16,570,000 | 9,440,000 | 6.293 | 5,300,000 | 0.056 | 980,000 | 0.050 |
| 12/11/2024 | 0.064 | 19,846.880 | 25,980,000 | 13,760,000 | 9.173 | 3,530,000 | 0.116 | 13,620,000 | 0.090 |
| 11/11/2024 | 0.121 | 20,426.930 | 52,040,000 | 3,670,000 | 2.447 | 20,030,000 | 0.117 | 21,860,000 | 0.109 |
| 08/11/2024 | 0.164 | 20,728.190 | 840,000 | 1,840,000 | 1.227 | 110,000 | 0.169 | 730,000 | 0.196 |
| 07/11/2024 | 0.176 | 20,953.340 | 8,970,000 | 1,220,000 | 0.813 | 3,830,000 | 0.164 | 3,860,000 | 0.152 |
| 06/11/2024 | 0.132 | 20,538.380 | 1,270,000 | 1,190,000 | 0.793 | 150,000 | 0.134 | 1,120,000 | 0.134 |
| 05/11/2024 | 0.180 | 21,006.970 | 3,200,000 | 220,000 | 0.147 | 3,200,000 | 0.150 | ||
| 04/11/2024 | 0.137 | 20,567.520 | 4,600,000 | 3,420,000 | 2.280 | 1,100,000 | 0.140 | 3,500,000 | 0.138 |
| 01/11/2024 | 0.133 | 20,506.430 | 4,500,000 | 1,020,000 | 0.680 | 3,500,000 | 0.136 | 1,000,000 | 0.134 |
| 31/10/2024 | 0.121 | 20,317.330 | 2,990,000 | 3,520,000 | 2.347 | 1,490,000 | 0.132 | 1,500,000 | 0.126 |
| 30/10/2024 | 0.119 | 20,380.640 | 2,800,000 | 3,510,000 | 2.340 | 30,000 | 0.151 | 2,770,000 | 0.132 |
| 29/10/2024 | 0.149 | 20,701.140 | 6,030,000 | 770,000 | 0.513 | 2,770,000 | 0.161 | 3,260,000 | 0.150 |
| 28/10/2024 | 0.147 | 20,599.360 | 1,100,000 | 280,000 | 0.187 | 600,000 | 0.149 | 500,000 | 0.140 |
| 25/10/2024 | 0.143 | 20,590.150 | 2,610,000 | 380,000 | 0.253 | 1,260,000 | 0.151 | 1,350,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |