51445 恒指法兴七九牛Ｓ (R 牛证)
按盘价 
0.010 -0.042 (-80.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.052 | 19,601.110 | 82,650,000 | 12,500,000 | 6.250 | 21,200,000 | 0.057 | 22,800,000 | 0.055 |
| 20/11/2024 | 0.060 | 19,705.010 | 95,710,000 | 10,900,000 | 5.450 | 21,660,000 | 0.057 | 14,580,000 | 0.054 |
| 19/11/2024 | 0.053 | 19,663.670 | 192,640,000 | 17,980,000 | 8.990 | 52,020,000 | 0.048 | 56,730,000 | 0.054 |
| 18/11/2024 | 0.045 | 19,576.610 | 224,460,000 | 13,270,000 | 6.635 | 63,050,000 | 0.052 | 66,620,000 | 0.050 |
| 15/11/2024 | 0.031 | 19,426.340 | 92,880,000 | 9,700,000 | 4.850 | 26,280,000 | 0.038 | 22,860,000 | 0.040 |
| 14/11/2024 | 0.029 | 19,435.810 | 192,490,000 | 13,120,000 | 6.560 | 47,490,000 | 0.042 | 24,770,000 | 0.060 |
| 13/11/2024 | 0.072 | 19,823.450 | 175,070,000 | 35,840,000 | 17.920 | 29,470,000 | 0.057 | 30,240,000 | 0.057 |
| 12/11/2024 | 0.072 | 19,846.880 | 78,700,000 | 35,070,000 | 17.535 | 13,000,000 | 0.092 | 39,700,000 | 0.086 |
| 11/11/2024 | 0.128 | 20,426.930 | 23,050,000 | 8,370,000 | 4.185 | 6,920,000 | 0.127 | 10,970,000 | 0.125 |
| 08/11/2024 | 0.168 | 20,728.190 | 4,250,000 | 4,320,000 | 2.160 | 150,000 | 0.205 | 4,100,000 | 0.176 |
| 07/11/2024 | 0.183 | 20,953.340 | 7,940,000 | 370,000 | 0.185 | 3,760,000 | 0.142 | 3,480,000 | 0.133 |
| 06/11/2024 | 0.138 | 20,538.380 | 810,000 | 650,000 | 0.325 | 280,000 | 0.144 | 530,000 | 0.144 |
| 05/11/2024 | 0.186 | 21,006.970 | 430,000 | 400,000 | 0.200 | 270,000 | 0.176 | 160,000 | 0.142 |
| 04/11/2024 | 0.143 | 20,567.520 | 50,000 | 510,000 | 0.255 | 50,000 | 0.144 | ||
| 01/11/2024 | 0.139 | 20,506.430 | 10,600,000 | 560,000 | 0.280 | 6,040,000 | 0.133 | 3,000,000 | 0.126 |
| 31/10/2024 | 0.128 | 20,317.330 | 20,850,000 | 3,600,000 | 1.800 | 8,360,000 | 0.132 | 7,990,000 | 0.126 |
| 30/10/2024 | 0.125 | 20,380.640 | 3,410,000 | 3,970,000 | 1.985 | 20,000 | 0.126 | 3,390,000 | 0.126 |
| 29/10/2024 | 0.155 | 20,701.140 | 160,000 | 600,000 | 0.300 | 70,000 | 0.167 | 90,000 | 0.160 |
| 28/10/2024 | 0.150 | 20,599.360 | 240,000 | 580,000 | 0.290 | 90,000 | 0.145 | 150,000 | 0.143 |
| 25/10/2024 | 0.148 | 20,590.150 | 50,000 | 520,000 | 0.260 | 50,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |