51524 小米摩通五五牛Ｃ (R 牛证)
按盘价 
0.181 +0.009 (+5.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.172 | 28.150 | 0 | 830,000 | 1.038 | ||||
| 20/11/2024 | 0.168 | 28.000 | 10,000 | 830,000 | 1.038 | 10,000 | 0.168 | ||
| 19/11/2024 | 0.173 | 28.300 | 150,000 | 840,000 | 1.050 | 150,000 | 0.167 | ||
| 18/11/2024 | 0.186 | 28.800 | 280,000 | 990,000 | 1.238 | 100,000 | 0.173 | 150,000 | 0.177 |
| 15/11/2024 | 0.170 | 28.000 | 220,000 | 940,000 | 1.175 | 220,000 | 0.171 | ||
| 14/11/2024 | 0.167 | 27.850 | 210,000 | 1,160,000 | 1.450 | 30,000 | 0.172 | 50,000 | 0.187 |
| 13/11/2024 | 0.189 | 28.900 | 290,000 | 1,140,000 | 1.425 | 120,000 | 0.174 | 170,000 | 0.185 |
| 12/11/2024 | 0.180 | 28.450 | 130,000 | 1,090,000 | 1.362 | ||||
| 11/11/2024 | 0.196 | 29.300 | 1,380,000 | 1,090,000 | 1.362 | 850,000 | 0.201 | 20,000 | 0.192 |
| 08/11/2024 | 0.179 | 28.300 | 530,000 | 1,920,000 | 2.400 | 60,000 | 0.177 | ||
| 07/11/2024 | 0.165 | 27.850 | 280,000 | 1,980,000 | 2.475 | 100,000 | 0.164 | ||
| 06/11/2024 | 0.162 | 27.600 | 800,000 | 2,080,000 | 2.600 | 600,000 | 0.159 | 50,000 | 0.164 |
| 05/11/2024 | 0.173 | 28.200 | 240,000 | 2,630,000 | 3.288 | 50,000 | 0.167 | 20,000 | 0.173 |
| 04/11/2024 | 0.155 | 27.300 | 940,000 | 2,660,000 | 3.325 | 940,000 | 0.156 | ||
| 01/11/2024 | 0.154 | 27.300 | 1,650,000 | 3,600,000 | 4.500 | 260,000 | 0.150 | 770,000 | 0.150 |
| 31/10/2024 | 0.146 | 26.700 | 1,430,000 | 3,090,000 | 3.862 | 190,000 | 0.136 | 100,000 | 0.149 |
| 30/10/2024 | 0.129 | 26.000 | 430,000 | 3,180,000 | 3.975 | 180,000 | 0.128 | ||
| 29/10/2024 | 0.126 | 25.850 | 450,000 | 3,360,000 | 4.200 | 250,000 | 0.118 | ||
| 28/10/2024 | 0.121 | 25.500 | 680,000 | 3,610,000 | 4.512 | 200,000 | 0.121 | ||
| 25/10/2024 | 0.129 | 25.950 | 760,000 | 3,810,000 | 4.762 | 320,000 | 0.127 | 110,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |