51557 恒指法巴七九牛Ｇ (R 牛证)
按盘价 
0.015 -0.035 (-70.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.050 | 19,601.110 | 52,650,000 | 7,410,000 | 4.940 | 9,140,000 | 0.052 | 12,110,000 | 0.053 |
| 20/11/2024 | 0.059 | 19,705.010 | 43,780,000 | 4,440,000 | 2.960 | 10,880,000 | 0.053 | 9,760,000 | 0.051 |
| 19/11/2024 | 0.052 | 19,663.670 | 114,150,000 | 5,560,000 | 3.707 | 25,140,000 | 0.047 | 28,000,000 | 0.053 |
| 18/11/2024 | 0.044 | 19,576.610 | 145,460,000 | 2,700,000 | 1.800 | 29,760,000 | 0.046 | 31,350,000 | 0.047 |
| 15/11/2024 | 0.029 | 19,426.340 | 120,990,000 | 1,110,000 | 0.740 | 38,000,000 | 0.036 | 33,620,000 | 0.036 |
| 14/11/2024 | 0.026 | 19,435.810 | 38,450,000 | 5,490,000 | 3.660 | 16,800,000 | 0.038 | 15,260,000 | 0.041 |
| 13/11/2024 | 0.070 | 19,823.450 | 25,480,000 | 7,030,000 | 4.687 | 8,240,000 | 0.060 | 10,940,000 | 0.058 |
| 12/11/2024 | 0.069 | 19,846.880 | 7,490,000 | 4,330,000 | 2.887 | 1,060,000 | 0.106 | 4,800,000 | 0.086 |
| 11/11/2024 | 0.126 | 20,426.930 | 1,690,000 | 590,000 | 0.393 | 550,000 | 0.130 | 1,140,000 | 0.119 |
| 08/11/2024 | 0.166 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.178 | 20,953.340 | 70,000 | 0 | 0.000 | 70,000 | 0.160 | ||
| 06/11/2024 | 0.136 | 20,538.380 | 70,000 | 70,000 | 0.047 | 70,000 | 0.135 | ||
| 05/11/2024 | 0.180 | 21,006.970 | 30,000 | 0 | 0.000 | 30,000 | 0.136 | ||
| 04/11/2024 | 0.139 | 20,567.520 | 12,000,000 | 30,000 | 0.020 | 6,000,000 | 0.141 | 6,000,000 | 0.141 |
| 01/11/2024 | 0.135 | 20,506.430 | 12,040,000 | 30,000 | 0.020 | 6,040,000 | 0.140 | 6,000,000 | 0.140 |
| 31/10/2024 | 0.123 | 20,317.330 | 0 | 70,000 | 0.047 | ||||
| 30/10/2024 | 0.122 | 20,380.640 | 9,040,000 | 70,000 | 0.047 | 4,500,000 | 0.146 | 4,540,000 | 0.145 |
| 29/10/2024 | 0.151 | 20,701.140 | 1,400,000 | 30,000 | 0.020 | 1,400,000 | 0.166 | ||
| 28/10/2024 | 0.148 | 20,599.360 | 10,000,000 | 1,430,000 | 0.953 | 4,000,000 | 0.135 | 5,400,000 | 0.139 |
| 25/10/2024 | 0.144 | 20,590.150 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |