51600 美团瑞银五十牛Ｈ (R 牛证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.056 | 172.200 | 11,860,000 | 24,415,000 | 24.410 | 5,235,000 | 0.058 | 4,260,000 | 0.058 |
| 27/11/2024 | 0.065 | 176.200 | 16,240,000 | 25,390,000 | 25.390 | 1,125,000 | 0.052 | 5,985,000 | 0.047 |
| 26/11/2024 | 0.039 | 164.300 | 15,240,000 | 20,530,000 | 20.530 | 6,850,000 | 0.041 | 3,105,000 | 0.041 |
| 25/11/2024 | 0.034 | 162.000 | 26,755,000 | 24,275,000 | 24.270 | 7,160,000 | 0.036 | 9,950,000 | 0.032 |
| 22/11/2024 | 0.044 | 167.100 | 7,855,000 | 21,485,000 | 21.490 | 1,830,000 | 0.048 | 3,045,000 | 0.047 |
| 21/11/2024 | 0.058 | 172.700 | 3,320,000 | 20,270,000 | 20.270 | 1,140,000 | 0.060 | 1,385,000 | 0.061 |
| 20/11/2024 | 0.062 | 174.800 | 6,260,000 | 20,025,000 | 20.030 | 3,565,000 | 0.059 | 750,000 | 0.058 |
| 19/11/2024 | 0.053 | 171.900 | 5,305,000 | 22,840,000 | 22.840 | 1,405,000 | 0.050 | 1,650,000 | 0.048 |
| 18/11/2024 | 0.048 | 169.000 | 14,440,000 | 22,595,000 | 22.600 | 5,375,000 | 0.049 | 4,030,000 | 0.053 |
| 15/11/2024 | 0.050 | 169.600 | 16,765,000 | 23,940,000 | 23.940 | 6,820,000 | 0.052 | 7,385,000 | 0.052 |
| 14/11/2024 | 0.049 | 169.300 | 7,905,000 | 23,375,000 | 23.380 | 3,415,000 | 0.051 | 2,240,000 | 0.053 |
| 13/11/2024 | 0.062 | 175.400 | 3,825,000 | 24,550,000 | 24.550 | 965,000 | 0.056 | 1,260,000 | 0.058 |
| 12/11/2024 | 0.062 | 175.700 | 6,910,000 | 24,255,000 | 24.250 | 530,000 | 0.073 | 5,880,000 | 0.065 |
| 11/11/2024 | 0.083 | 185.600 | 4,230,000 | 18,905,000 | 18.910 | 1,075,000 | 0.080 | 1,385,000 | 0.077 |
| 08/11/2024 | 0.099 | 191.800 | 3,380,000 | 18,595,000 | 18.590 | 330,000 | 0.113 | 1,510,000 | 0.105 |
| 07/11/2024 | 0.112 | 199.900 | 8,890,000 | 17,415,000 | 17.410 | 4,000,000 | 0.108 | 1,400,000 | 0.107 |
| 06/11/2024 | 0.092 | 189.300 | 3,045,000 | 20,015,000 | 20.020 | 925,000 | 0.094 | 1,855,000 | 0.090 |
| 05/11/2024 | 0.100 | 193.800 | 3,930,000 | 19,085,000 | 19.090 | 1,605,000 | 0.095 | 955,000 | 0.089 |
| 04/11/2024 | 0.087 | 187.700 | 1,275,000 | 19,735,000 | 19.730 | 1,250,000 | 0.084 | ||
| 01/11/2024 | 0.089 | 187.600 | 4,095,000 | 20,985,000 | 20.980 | 975,000 | 0.087 | 1,955,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |