51643 恒指瑞银七七牛２ (R 牛证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.062 | 19,366.960 | 116,800,000 | 21,960,000 | 10.980 | 24,220,000 | 0.064 | 24,570,000 | 0.066 |
| 27/11/2024 | 0.085 | 19,603.130 | 334,740,000 | 21,610,000 | 10.800 | 92,370,000 | 0.063 | 63,160,000 | 0.048 |
| 26/11/2024 | 0.042 | 19,159.200 | 8,294,210,000 | 50,820,000 | 25.410 | 3,863,830,000 | 0.043 | 3,913,290,000 | 0.043 |
| 25/11/2024 | 0.042 | 19,150.990 | 5,770,000 | 1,360,000 | 0.680 | 2,500,000 | 0.045 | 2,860,000 | 0.048 |
| 22/11/2024 | 0.049 | 19,229.970 | 4,610,000 | 1,000,000 | 0.500 | 2,290,000 | 0.060 | 2,300,000 | 0.062 |
| 21/11/2024 | 0.087 | 19,601.110 | 8,910,000 | 990,000 | 0.500 | 3,190,000 | 0.092 | 3,920,000 | 0.091 |
| 20/11/2024 | 0.095 | 19,705.010 | 7,220,000 | 260,000 | 0.130 | 3,290,000 | 0.092 | 2,610,000 | 0.088 |
| 19/11/2024 | 0.091 | 19,663.670 | 7,940,000 | 940,000 | 0.470 | 3,680,000 | 0.093 | 2,760,000 | 0.091 |
| 18/11/2024 | 0.081 | 19,576.610 | 6,020,000 | 1,860,000 | 0.930 | 1,910,000 | 0.085 | 2,640,000 | 0.084 |
| 15/11/2024 | 0.070 | 19,426.340 | 3,820,000 | 1,130,000 | 0.560 | 2,060,000 | 0.073 | 1,410,000 | 0.074 |
| 14/11/2024 | 0.067 | 19,435.810 | 5,900,000 | 1,780,000 | 0.890 | 2,000,000 | 0.082 | 3,640,000 | 0.080 |
| 13/11/2024 | 0.108 | 19,823.450 | 870,000 | 140,000 | 0.070 | 480,000 | 0.100 | 390,000 | 0.098 |
| 12/11/2024 | 0.107 | 19,846.880 | 230,000 | 230,000 | 0.110 | 230,000 | 0.110 | ||
| 11/11/2024 | 0.167 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.205 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.217 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.175 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.221 | 21,006.970 | 100,000 | 0 | 0.000 | 100,000 | 0.207 | ||
| 04/11/2024 | 0.177 | 20,567.520 | 0 | 100,000 | 0.050 | ||||
| 01/11/2024 | 0.174 | 20,506.430 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |