51656 恒指汇丰七九牛Ｑ (R 牛证)
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.039 | 19,601.110 | 126,810,000 | 43,720,000 | 21.860 | 2,000,000 | 0.039 | ||
| 20/11/2024 | 0.046 | 19,705.010 | 110,600,000 | 41,720,000 | 20.860 | ||||
| 19/11/2024 | 0.041 | 19,663.670 | 122,640,000 | 41,720,000 | 20.860 | 2,170,000 | 0.040 | 2,610,000 | 0.035 |
| 18/11/2024 | 0.034 | 19,576.610 | 151,390,000 | 41,280,000 | 20.640 | 7,050,000 | 0.039 | ||
| 15/11/2024 | 0.021 | 19,426.340 | 236,470,000 | 34,230,000 | 17.120 | 22,940,000 | 0.022 | 16,050,000 | 0.033 |
| 14/11/2024 | 0.022 | 19,435.810 | 154,510,000 | 41,120,000 | 20.560 | 3,340,000 | 0.021 | 1,560,000 | 0.038 |
| 13/11/2024 | 0.059 | 19,823.450 | 5,096,720,000 | 42,900,000 | 21.450 | 2,391,000,000 | 0.047 | 2,428,820,000 | 0.047 |
| 12/11/2024 | 0.062 | 19,846.880 | 30,310,000 | 5,080,000 | 2.540 | 9,800,000 | 0.063 | 13,000,000 | 0.067 |
| 11/11/2024 | 0.119 | 20,426.930 | 2,550,000 | 1,880,000 | 0.940 | 150,000 | 0.114 | 1,660,000 | 0.113 |
| 08/11/2024 | 0.158 | 20,728.190 | 150,000 | 370,000 | 0.190 | 60,000 | 0.192 | ||
| 07/11/2024 | 0.173 | 20,953.340 | 230,000 | 430,000 | 0.220 | 80,000 | 0.154 | ||
| 06/11/2024 | 0.127 | 20,538.380 | 340,000 | 510,000 | 0.260 | 20,000 | 0.132 | 200,000 | 0.126 |
| 05/11/2024 | 0.174 | 21,006.970 | 2,900,000 | 330,000 | 0.170 | 1,380,000 | 0.143 | 1,320,000 | 0.149 |
| 04/11/2024 | 0.132 | 20,567.520 | 1,290,000 | 390,000 | 0.200 | 1,180,000 | 0.129 | 30,000 | 0.129 |
| 01/11/2024 | 0.127 | 20,506.430 | 1,900,000 | 1,540,000 | 0.770 | 430,000 | 0.131 | 1,320,000 | 0.126 |
| 31/10/2024 | 0.117 | 20,317.330 | 2,380,000 | 650,000 | 0.330 | 990,000 | 0.124 | 1,260,000 | 0.125 |
| 30/10/2024 | 0.117 | 20,380.640 | 190,000 | 380,000 | 0.190 | 10,000 | 0.119 | 180,000 | 0.127 |
| 29/10/2024 | 0.148 | 20,701.140 | 1,160,000 | 210,000 | 0.110 | 980,000 | 0.154 | 180,000 | 0.153 |
| 28/10/2024 | 0.143 | 20,599.360 | 2,120,000 | 1,010,000 | 0.510 | 670,000 | 0.145 | 1,420,000 | 0.133 |
| 25/10/2024 | 0.140 | 20,590.150 | 5,540,000 | 260,000 | 0.130 | 5,070,000 | 0.145 | 170,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |