51764 美团汇丰五九牛Ｂ (R 牛证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.055 | 172.200 | 6,415,000 | 1,420,000 | 1.420 | 3,150,000 | 0.055 | 3,065,000 | 0.055 |
| 27/11/2024 | 0.064 | 176.200 | 7,310,000 | 1,505,000 | 1.510 | 3,970,000 | 0.051 | 2,390,000 | 0.048 |
| 26/11/2024 | 0.040 | 164.300 | 13,075,000 | 3,085,000 | 3.090 | 6,725,000 | 0.045 | 5,000,000 | 0.043 |
| 25/11/2024 | 0.035 | 162.000 | 47,960,000 | 4,810,000 | 4.810 | 20,485,000 | 0.032 | 23,935,000 | 0.033 |
| 22/11/2024 | 0.044 | 167.100 | 2,570,000 | 1,360,000 | 1.360 | 1,280,000 | 0.052 | 1,270,000 | 0.055 |
| 21/11/2024 | 0.057 | 172.700 | 500,000 | 1,370,000 | 1.370 | 420,000 | 0.056 | 80,000 | 0.059 |
| 20/11/2024 | 0.062 | 174.800 | 3,200,000 | 1,710,000 | 1.710 | 1,150,000 | 0.055 | 1,000,000 | 0.058 |
| 19/11/2024 | 0.055 | 171.900 | 1,365,000 | 1,860,000 | 1.860 | 350,000 | 0.053 | 915,000 | 0.054 |
| 18/11/2024 | 0.047 | 169.000 | 2,205,000 | 1,295,000 | 1.300 | 950,000 | 0.054 | 785,000 | 0.051 |
| 15/11/2024 | 0.050 | 169.600 | 1,350,000 | 1,460,000 | 1.460 | 410,000 | 0.054 | 660,000 | 0.051 |
| 14/11/2024 | 0.049 | 169.300 | 730,000 | 1,210,000 | 1.210 | 30,000 | 0.056 | 560,000 | 0.049 |
| 13/11/2024 | 0.061 | 175.400 | 130,000 | 680,000 | 0.680 | 100,000 | 0.058 | 30,000 | 0.057 |
| 12/11/2024 | 0.063 | 175.700 | 1,715,000 | 750,000 | 0.750 | 905,000 | 0.065 | 770,000 | 0.066 |
| 11/11/2024 | 0.082 | 185.600 | 20,000 | 885,000 | 0.890 | 20,000 | 0.083 | ||
| 08/11/2024 | 0.099 | 191.800 | 410,000 | 865,000 | 0.870 | 400,000 | 0.099 | 10,000 | 0.119 |
| 07/11/2024 | 0.113 | 199.900 | 2,920,000 | 1,255,000 | 1.260 | 1,355,000 | 0.103 | 1,465,000 | 0.092 |
| 06/11/2024 | 0.090 | 189.300 | 140,000 | 1,145,000 | 1.150 | 140,000 | 0.093 | ||
| 05/11/2024 | 0.099 | 193.800 | 1,750,000 | 1,005,000 | 1.010 | 600,000 | 0.096 | 900,000 | 0.091 |
| 04/11/2024 | 0.088 | 187.700 | 400,000 | 705,000 | 0.710 | 200,000 | 0.088 | 200,000 | 0.088 |
| 01/11/2024 | 0.087 | 187.600 | 0 | 705,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |