51978 携程瑞银六三熊Ａ (R 熊证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.097 | 501.500 | 10,055,000 | 2,035,000 | 2.540 | 3,945,000 | 0.093 | 4,292,500 | 0.094 |
| 20/11/2024 | 0.105 | 497.400 | 3,027,500 | 1,687,500 | 2.110 | 1,127,500 | 0.103 | 505,000 | 0.104 |
| 19/11/2024 | 0.091 | 506.000 | 16,420,000 | 2,310,000 | 2.890 | 6,257,500 | 0.095 | 7,817,500 | 0.094 |
| 18/11/2024 | 0.142 | 478.200 | 2,087,500 | 750,000 | 0.940 | 832,500 | 0.147 | 957,500 | 0.152 |
| 15/11/2024 | 0.161 | 468.000 | 4,937,500 | 625,000 | 0.780 | 2,757,500 | 0.161 | 2,037,500 | 0.159 |
| 14/11/2024 | 0.146 | 476.800 | 3,897,500 | 1,345,000 | 1.680 | 777,500 | 0.136 | 1,480,000 | 0.137 |
| 13/11/2024 | 0.125 | 489.800 | 3,037,500 | 642,500 | 0.800 | 1,055,000 | 0.128 | 1,070,000 | 0.121 |
| 12/11/2024 | 0.100 | 504.000 | 4,935,000 | 627,500 | 0.780 | 2,312,500 | 0.086 | 1,962,500 | 0.090 |
| 11/11/2024 | 0.077 | 518.000 | 2,447,500 | 977,500 | 1.220 | 810,000 | 0.093 | 1,287,500 | 0.083 |
| 08/11/2024 | 0.058 | 527.000 | 547,500 | 500,000 | 0.620 | 287,500 | 0.055 | 260,000 | 0.055 |
| 07/11/2024 | 0.063 | 525.000 | 7,220,000 | 527,500 | 0.660 | 3,705,000 | 0.070 | 3,102,500 | 0.070 |
| 06/11/2024 | 0.063 | 525.500 | 9,935,000 | 1,130,000 | 1.410 | 4,965,000 | 0.060 | 3,162,500 | 0.061 |
| 05/11/2024 | 0.048 | 536.500 | 9,472,500 | 2,932,500 | 3.670 | 3,532,500 | 0.060 | 4,447,500 | 0.058 |
| 04/11/2024 | 0.074 | 521.000 | 9,812,500 | 2,017,500 | 2.520 | 3,982,500 | 0.073 | 4,775,000 | 0.072 |
| 01/11/2024 | 0.115 | 497.200 | 7,355,000 | 1,225,000 | 1.530 | 3,695,000 | 0.108 | 3,470,000 | 0.109 |
| 31/10/2024 | 0.108 | 501.000 | 3,795,000 | 1,450,000 | 1.810 | 1,372,500 | 0.098 | 1,737,500 | 0.100 |
| 30/10/2024 | 0.120 | 495.200 | 2,457,500 | 1,085,000 | 1.360 | 1,262,500 | 0.116 | 675,000 | 0.116 |
| 29/10/2024 | 0.108 | 503.000 | 5,942,500 | 1,672,500 | 2.090 | 1,982,500 | 0.100 | 2,427,500 | 0.100 |
| 28/10/2024 | 0.130 | 488.200 | 327,500 | 1,227,500 | 1.530 | 220,000 | 0.134 | 107,500 | 0.141 |
| 25/10/2024 | 0.136 | 483.400 | 1,397,500 | 1,340,000 | 1.680 | 582,500 | 0.137 | 560,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |