51989 小米瑞银五五牛Ｆ (R 牛证)
按盘价 
0.164 +0.008 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.156 | 28.150 | 4,270,000 | 10,640,000 | 7.090 | 2,930,000 | 0.159 | 340,000 | 0.163 |
| 20/11/2024 | 0.152 | 28.000 | 3,040,000 | 13,230,000 | 8.820 | 820,000 | 0.149 | ||
| 19/11/2024 | 0.158 | 28.300 | 11,500,000 | 12,410,000 | 8.270 | 3,500,000 | 0.157 | 2,360,000 | 0.156 |
| 18/11/2024 | 0.169 | 28.800 | 6,130,000 | 13,550,000 | 9.030 | 1,030,000 | 0.158 | 2,820,000 | 0.159 |
| 15/11/2024 | 0.154 | 28.000 | 1,060,000 | 11,760,000 | 7.840 | 470,000 | 0.156 | ||
| 14/11/2024 | 0.151 | 27.850 | 6,380,000 | 11,290,000 | 7.530 | 2,950,000 | 0.159 | 1,330,000 | 0.152 |
| 13/11/2024 | 0.172 | 28.900 | 7,130,000 | 12,910,000 | 8.610 | 1,370,000 | 0.165 | 2,360,000 | 0.157 |
| 12/11/2024 | 0.161 | 28.450 | 8,630,000 | 11,920,000 | 7.950 | 3,030,000 | 0.166 | 450,000 | 0.170 |
| 11/11/2024 | 0.178 | 29.300 | 6,240,000 | 14,500,000 | 9.670 | 3,030,000 | 0.171 | 1,780,000 | 0.174 |
| 08/11/2024 | 0.164 | 28.300 | 5,360,000 | 15,750,000 | 10.500 | 2,410,000 | 0.162 | 10,000 | 0.168 |
| 07/11/2024 | 0.148 | 27.850 | 10,830,000 | 18,150,000 | 12.100 | 3,150,000 | 0.142 | 4,580,000 | 0.143 |
| 06/11/2024 | 0.145 | 27.600 | 5,430,000 | 16,720,000 | 11.150 | 2,390,000 | 0.152 | 1,330,000 | 0.145 |
| 05/11/2024 | 0.157 | 28.200 | 7,410,000 | 17,780,000 | 11.850 | 3,310,000 | 0.149 | 1,560,000 | 0.144 |
| 04/11/2024 | 0.139 | 27.300 | 17,850,000 | 19,530,000 | 13.020 | 7,510,000 | 0.141 | 2,720,000 | 0.144 |
| 01/11/2024 | 0.139 | 27.300 | 18,490,000 | 24,320,000 | 16.210 | 10,260,000 | 0.133 | 370,000 | 0.136 |
| 31/10/2024 | 0.129 | 26.700 | 26,420,000 | 34,210,000 | 22.810 | 5,860,000 | 0.130 | 5,890,000 | 0.129 |
| 30/10/2024 | 0.112 | 26.000 | 31,320,000 | 34,180,000 | 22.790 | 9,220,000 | 0.106 | 3,960,000 | 0.110 |
| 29/10/2024 | 0.109 | 25.850 | 13,410,000 | 39,440,000 | 26.290 | 1,630,000 | 0.103 | 3,030,000 | 0.108 |
| 28/10/2024 | 0.105 | 25.500 | 14,210,000 | 38,040,000 | 25.360 | 1,240,000 | 0.103 | 6,450,000 | 0.103 |
| 25/10/2024 | 0.112 | 25.950 | 32,300,000 | 32,830,000 | 21.890 | 9,070,000 | 0.116 | 900,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |