52040 携程汇丰六甲熊Ａ (R 熊证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.093 | 501.500 | 16,102,500 | 1,605,000 | 2.010 | 7,530,000 | 0.092 | 8,370,000 | 0.091 |
| 20/11/2024 | 0.102 | 497.400 | 1,637,500 | 765,000 | 0.960 | 777,500 | 0.105 | 427,500 | 0.102 |
| 19/11/2024 | 0.088 | 506.000 | 2,510,000 | 1,115,000 | 1.390 | 1,087,500 | 0.089 | 1,092,500 | 0.095 |
| 18/11/2024 | 0.133 | 478.200 | 2,140,000 | 1,110,000 | 1.390 | 785,000 | 0.136 | 950,000 | 0.143 |
| 15/11/2024 | 0.152 | 468.000 | 612,500 | 945,000 | 1.180 | 470,000 | 0.151 | 127,500 | 0.154 |
| 14/11/2024 | 0.138 | 476.800 | 5,882,500 | 1,287,500 | 1.610 | 2,655,000 | 0.131 | 2,947,500 | 0.130 |
| 13/11/2024 | 0.119 | 489.800 | 30,202,500 | 995,000 | 1.240 | 14,567,500 | 0.124 | 14,335,000 | 0.123 |
| 12/11/2024 | 0.092 | 504.000 | 1,092,500 | 1,227,500 | 1.530 | 827,500 | 0.086 | 265,000 | 0.075 |
| 11/11/2024 | 0.070 | 518.000 | 33,527,500 | 1,790,000 | 2.240 | 15,827,500 | 0.088 | 16,007,500 | 0.089 |
| 08/11/2024 | 0.057 | 527.000 | 37,320,000 | 1,610,000 | 2.010 | 18,560,000 | 0.058 | 18,510,000 | 0.059 |
| 07/11/2024 | 0.061 | 525.000 | 31,405,000 | 1,660,000 | 2.080 | 15,535,000 | 0.069 | 15,755,000 | 0.070 |
| 06/11/2024 | 0.062 | 525.500 | 29,205,000 | 1,440,000 | 1.800 | 14,475,000 | 0.053 | 13,537,500 | 0.053 |
| 05/11/2024 | 0.045 | 536.500 | 20,310,000 | 2,377,500 | 2.970 | 9,687,500 | 0.053 | 10,125,000 | 0.053 |
| 04/11/2024 | 0.068 | 521.000 | 26,777,500 | 1,940,000 | 2.430 | 12,085,000 | 0.068 | 12,760,000 | 0.071 |
| 01/11/2024 | 0.107 | 497.200 | 7,985,000 | 1,265,000 | 1.580 | 3,970,000 | 0.102 | 4,005,000 | 0.101 |
| 31/10/2024 | 0.101 | 501.000 | 14,292,500 | 1,230,000 | 1.540 | 6,735,000 | 0.090 | 6,622,500 | 0.087 |
| 30/10/2024 | 0.113 | 495.200 | 6,427,500 | 1,342,500 | 1.680 | 3,220,000 | 0.107 | 2,577,500 | 0.108 |
| 29/10/2024 | 0.099 | 503.000 | 13,812,500 | 1,985,000 | 2.480 | 6,867,500 | 0.089 | 6,822,500 | 0.088 |
| 28/10/2024 | 0.120 | 488.200 | 107,500 | 2,030,000 | 2.540 | 97,500 | 0.123 | 10,000 | 0.126 |
| 25/10/2024 | 0.125 | 483.400 | 20,000 | 2,117,500 | 2.650 | 20,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |