52256 美团法巴七七熊Ｇ (R 熊证)
按盘价 
0.076 -0.018 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.094 | 164.300 | 2,900,000 | 1,050,000 | 0.700 | 2,800,000 | 0.093 | ||
| 25/11/2024 | 0.098 | 162.000 | 8,100,000 | 3,850,000 | 2.567 | 2,400,000 | 0.099 | 5,200,000 | 0.098 |
| 22/11/2024 | 0.090 | 167.100 | 100,000 | 1,050,000 | 0.700 | 100,000 | 0.090 | ||
| 21/11/2024 | 0.081 | 172.700 | 200,000 | 1,150,000 | 0.767 | 200,000 | 0.082 | ||
| 20/11/2024 | 0.079 | 174.800 | 0 | 950,000 | 0.633 | ||||
| 19/11/2024 | 0.084 | 171.900 | 1,250,000 | 950,000 | 0.633 | 1,050,000 | 0.085 | 200,000 | 0.089 |
| 18/11/2024 | 0.089 | 169.000 | 3,500,000 | 1,800,000 | 1.200 | 2,100,000 | 0.083 | 1,200,000 | 0.090 |
| 15/11/2024 | 0.086 | 169.600 | 8,350,000 | 2,700,000 | 1.800 | 3,800,000 | 0.083 | 4,250,000 | 0.084 |
| 14/11/2024 | 0.088 | 169.300 | 1,500,000 | 2,250,000 | 1.500 | 1,500,000 | 0.086 | ||
| 13/11/2024 | 0.078 | 175.400 | 3,250,000 | 750,000 | 0.500 | 2,250,000 | 0.083 | 500,000 | 0.080 |
| 12/11/2024 | 0.077 | 175.700 | 10,800,000 | 2,500,000 | 1.667 | 5,900,000 | 0.076 | 4,850,000 | 0.072 |
| 11/11/2024 | 0.062 | 185.600 | 3,700,000 | 3,550,000 | 2.367 | 1,250,000 | 0.062 | 1,500,000 | 0.066 |
| 08/11/2024 | 0.051 | 191.800 | 8,650,000 | 3,300,000 | 2.200 | 2,650,000 | 0.052 | 4,700,000 | 0.043 |
| 07/11/2024 | 0.040 | 199.900 | 11,200,000 | 1,250,000 | 0.833 | 4,800,000 | 0.044 | 4,950,000 | 0.048 |
| 06/11/2024 | 0.057 | 189.300 | 3,900,000 | 1,100,000 | 0.733 | 1,950,000 | 0.059 | 1,900,000 | 0.060 |
| 05/11/2024 | 0.050 | 193.800 | 7,450,000 | 1,150,000 | 0.767 | 5,800,000 | 0.061 | 750,000 | 0.055 |
| 04/11/2024 | 0.060 | 187.700 | 5,450,000 | 6,200,000 | 4.133 | 1,850,000 | 0.059 | 2,550,000 | 0.062 |
| 01/11/2024 | 0.060 | 187.600 | 4,750,000 | 5,500,000 | 3.667 | 1,950,000 | 0.058 | 800,000 | 0.059 |
| 31/10/2024 | 0.065 | 182.500 | 6,400,000 | 6,650,000 | 4.433 | 2,200,000 | 0.066 | 4,200,000 | 0.063 |
| 30/10/2024 | 0.065 | 184.700 | 6,100,000 | 4,650,000 | 3.100 | 1,200,000 | 0.063 | 3,800,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |