52394 恒指法兴五五熊Ｚ (R 熊证)
按盘价 
0.400 +0.035 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.365 | 19,601.110 | 90,000 | 210,000 | 0.105 | 50,000 | 0.362 | 40,000 | 0.356 |
| 20/11/2024 | 0.355 | 19,705.010 | 90,000 | 220,000 | 0.110 | 40,000 | 0.361 | 50,000 | 0.356 |
| 19/11/2024 | 0.360 | 19,663.670 | 80,000 | 210,000 | 0.105 | 40,000 | 0.361 | 40,000 | 0.359 |
| 18/11/2024 | 0.370 | 19,576.610 | 150,000 | 210,000 | 0.105 | 70,000 | 0.365 | 80,000 | 0.361 |
| 15/11/2024 | 0.375 | 19,426.340 | 200,000 | 200,000 | 0.100 | 50,000 | 0.374 | 150,000 | 0.370 |
| 14/11/2024 | 0.380 | 19,435.810 | 200,000 | 100,000 | 0.050 | 70,000 | 0.359 | 130,000 | 0.358 |
| 13/11/2024 | 0.340 | 19,823.450 | 70,000 | 40,000 | 0.020 | 20,000 | 0.355 | 50,000 | 0.347 |
| 12/11/2024 | 0.335 | 19,846.880 | 90,000 | 10,000 | 0.005 | 60,000 | 0.293 | 30,000 | 0.280 |
| 11/11/2024 | 0.290 | 20,426.930 | 170,000 | 40,000 | 0.020 | 90,000 | 0.297 | 80,000 | 0.292 |
| 08/11/2024 | 0.248 | 20,728.190 | 1,610,000 | 50,000 | 0.025 | 1,010,000 | 0.243 | 590,000 | 0.221 |
| 07/11/2024 | 0.236 | 20,953.340 | 720,000 | 470,000 | 0.235 | 130,000 | 0.253 | 590,000 | 0.248 |
| 06/11/2024 | 0.280 | 20,538.380 | 160,000 | 10,000 | 0.005 | 110,000 | 0.261 | 50,000 | 0.263 |
| 05/11/2024 | 0.231 | 21,006.970 | 530,000 | 70,000 | 0.035 | 340,000 | 0.240 | 190,000 | 0.250 |
| 04/11/2024 | 0.275 | 20,567.520 | 50,000 | 220,000 | 0.110 | 30,000 | 0.277 | 20,000 | 0.273 |
| 01/11/2024 | 0.280 | 20,506.430 | 180,000 | 230,000 | 0.115 | 90,000 | 0.281 | 90,000 | 0.278 |
| 31/10/2024 | 0.285 | 20,317.330 | 170,000 | 230,000 | 0.115 | 80,000 | 0.282 | 90,000 | 0.278 |
| 30/10/2024 | 0.285 | 20,380.640 | 0 | 220,000 | 0.110 | ||||
| 29/10/2024 | 0.255 | 20,701.140 | 10,000 | 220,000 | 0.110 | 10,000 | 0.243 | ||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 230,000 | 0.115 | ||||
| 25/10/2024 | 0.265 | 20,590.150 | 0 | 230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |