52531 美团瑞银五八牛Ｄ (R 牛证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.044 | 172.200 | 10,735,000 | 7,685,000 | 7.690 | 3,835,000 | 0.048 | 4,195,000 | 0.045 |
| 27/11/2024 | 0.053 | 176.200 | 16,430,000 | 7,325,000 | 7.320 | 5,625,000 | 0.041 | 7,210,000 | 0.032 |
| 26/11/2024 | 0.027 | 164.300 | 11,370,000 | 5,740,000 | 5.740 | 5,295,000 | 0.029 | 4,470,000 | 0.029 |
| 25/11/2024 | 0.022 | 162.000 | 20,530,000 | 6,565,000 | 6.570 | 7,240,000 | 0.018 | 8,080,000 | 0.021 |
| 22/11/2024 | 0.033 | 167.100 | 7,105,000 | 5,725,000 | 5.730 | 3,185,000 | 0.039 | 2,155,000 | 0.042 |
| 21/11/2024 | 0.046 | 172.700 | 1,900,000 | 6,755,000 | 6.750 | 340,000 | 0.048 | 1,045,000 | 0.047 |
| 20/11/2024 | 0.050 | 174.800 | 11,825,000 | 6,050,000 | 6.050 | 5,945,000 | 0.048 | 3,600,000 | 0.046 |
| 19/11/2024 | 0.043 | 171.900 | 7,570,000 | 8,395,000 | 8.390 | 2,880,000 | 0.037 | 2,975,000 | 0.039 |
| 18/11/2024 | 0.038 | 169.000 | 7,815,000 | 8,300,000 | 8.300 | 2,555,000 | 0.041 | 3,830,000 | 0.040 |
| 15/11/2024 | 0.039 | 169.600 | 15,070,000 | 7,025,000 | 7.030 | 4,835,000 | 0.041 | 5,545,000 | 0.041 |
| 14/11/2024 | 0.038 | 169.300 | 3,900,000 | 6,315,000 | 6.310 | 925,000 | 0.042 | 1,550,000 | 0.045 |
| 13/11/2024 | 0.052 | 175.400 | 4,105,000 | 5,690,000 | 5.690 | 595,000 | 0.048 | 2,290,000 | 0.047 |
| 12/11/2024 | 0.052 | 175.700 | 2,680,000 | 3,995,000 | 4.000 | 755,000 | 0.062 | 1,815,000 | 0.054 |
| 11/11/2024 | 0.072 | 185.600 | 3,240,000 | 2,935,000 | 2.940 | 15,000 | 0.068 | 1,270,000 | 0.067 |
| 08/11/2024 | 0.089 | 191.800 | 1,060,000 | 1,680,000 | 1.680 | 100,000 | 0.099 | 785,000 | 0.091 |
| 07/11/2024 | 0.101 | 199.900 | 3,875,000 | 995,000 | 1.000 | 2,505,000 | 0.087 | 780,000 | 0.093 |
| 06/11/2024 | 0.081 | 189.300 | 4,345,000 | 2,720,000 | 2.720 | 1,655,000 | 0.082 | 2,255,000 | 0.078 |
| 05/11/2024 | 0.088 | 193.800 | 5,585,000 | 2,120,000 | 2.120 | 2,310,000 | 0.082 | 1,875,000 | 0.078 |
| 04/11/2024 | 0.077 | 187.700 | 2,515,000 | 2,555,000 | 2.560 | 1,370,000 | 0.081 | 945,000 | 0.078 |
| 01/11/2024 | 0.077 | 187.600 | 5,640,000 | 2,980,000 | 2.980 | 2,985,000 | 0.078 | 2,125,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |