54951 恒指汇丰五四熊Ｆ (R 熊证)
按盘价 
0.227 +0.039 (+20.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.188 | 19,601.110 | 50,000 | 14,220,000 | 7.110 | 50,000 | 0.185 | ||
| 20/11/2024 | 0.186 | 19,705.010 | 30,000 | 14,270,000 | 7.140 | 30,000 | 0.186 | ||
| 19/11/2024 | 0.190 | 19,663.670 | 0 | 14,240,000 | 7.120 | ||||
| 18/11/2024 | 0.194 | 19,576.610 | 20,000 | 14,240,000 | 7.120 | ||||
| 15/11/2024 | 0.205 | 19,426.340 | 130,000 | 14,240,000 | 7.120 | 130,000 | 0.205 | ||
| 14/11/2024 | 0.207 | 19,435.810 | 0 | 14,370,000 | 7.190 | ||||
| 13/11/2024 | 0.169 | 19,823.450 | 1,690,000 | 14,370,000 | 7.190 | 30,000 | 0.186 | ||
| 12/11/2024 | 0.169 | 19,846.880 | 4,820,000 | 14,400,000 | 7.200 | 4,650,000 | 0.165 | ||
| 11/11/2024 | 0.119 | 20,426.930 | 20,910,000 | 19,050,000 | 9.530 | 2,380,000 | 0.119 | ||
| 08/11/2024 | 0.082 | 20,728.190 | 91,730,000 | 21,430,000 | 10.720 | 700,000 | 0.044 | 9,010,000 | 0.059 |
| 07/11/2024 | 0.069 | 20,953.340 | 2,130,000 | 13,120,000 | 6.560 | 70,000 | 0.063 | 1,460,000 | 0.082 |
| 06/11/2024 | 0.112 | 20,538.380 | 2,590,000 | 11,730,000 | 5.870 | 1,210,000 | 0.100 | 50,000 | 0.089 |
| 05/11/2024 | 0.069 | 21,006.970 | 4,570,000 | 12,890,000 | 6.450 | 1,780,000 | 0.079 | 2,790,000 | 0.083 |
| 04/11/2024 | 0.107 | 20,567.520 | 2,120,000 | 11,880,000 | 5.940 | 760,000 | 0.109 | 1,360,000 | 0.108 |
| 01/11/2024 | 0.111 | 20,506.430 | 1,900,000 | 11,280,000 | 5.640 | 800,000 | 0.110 | 1,100,000 | 0.113 |
| 31/10/2024 | 0.122 | 20,317.330 | 5,060,000 | 10,980,000 | 5.490 | 1,610,000 | 0.112 | 180,000 | 0.114 |
| 30/10/2024 | 0.123 | 20,380.640 | 24,330,000 | 12,410,000 | 6.210 | 6,510,000 | 0.104 | 250,000 | 0.095 |
| 29/10/2024 | 0.095 | 20,701.140 | 71,050,000 | 18,670,000 | 9.340 | 9,180,000 | 0.090 | 15,430,000 | 0.087 |
| 28/10/2024 | 0.096 | 20,599.360 | 46,830,000 | 12,420,000 | 6.210 | 2,310,000 | 0.105 | 2,790,000 | 0.100 |
| 25/10/2024 | 0.099 | 20,590.150 | 89,220,000 | 11,940,000 | 5.970 | 7,700,000 | 0.099 | 9,120,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |