56104 腾讯摩利四甲牛Ｂ (R 牛证)
按盘价 
0.242 +0.016 (+7.080%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.242 | 444.600 | 700,000 | ||||||
| 27/09/2024 | 0.226 | 437.800 | 2,105,000 | 390,000 | 0.650 | 1,610,000 | 0.234 | ||
| 26/09/2024 | 0.209 | 430.000 | 5,675,000 | 2,000,000 | 3.333 | 2,485,000 | 0.179 | 1,825,000 | 0.171 |
| 25/09/2024 | 0.159 | 405.400 | 17,985,000 | 2,660,000 | 4.433 | 8,360,000 | 0.168 | 6,540,000 | 0.166 |
| 24/09/2024 | 0.154 | 402.200 | 27,905,000 | 4,480,000 | 7.467 | 13,315,000 | 0.141 | 11,870,000 | 0.142 |
| 23/09/2024 | 0.123 | 387.600 | 16,125,000 | 5,925,000 | 9.875 | 6,320,000 | 0.131 | 7,030,000 | 0.134 |
| 20/09/2024 | 0.127 | 388.600 | 9,630,000 | 5,215,000 | 8.692 | 4,615,000 | 0.131 | 2,990,000 | 0.134 |
| 19/09/2024 | 0.128 | 388.800 | 23,370,000 | 6,840,000 | 11.400 | 14,215,000 | 0.122 | 8,770,000 | 0.118 |
| 17/09/2024 | 0.110 | 380.000 | 9,525,000 | 12,285,000 | 20.475 | 5,545,000 | 0.106 | 3,980,000 | 0.106 |
| 16/09/2024 | 0.105 | 377.800 | 10,050,000 | 13,850,000 | 23.083 | 4,690,000 | 0.099 | 5,360,000 | 0.097 |
| 13/09/2024 | 0.100 | 374.800 | 1,345,000 | 13,180,000 | 21.967 | 345,000 | 0.100 | ||
| 12/09/2024 | 0.097 | 372.600 | 0 | 12,835,000 | 21.392 | ||||
| 11/09/2024 | 0.093 | 370.200 | 0 | 12,835,000 | 21.392 | ||||
| 10/09/2024 | 0.091 | 368.600 | 0 | 12,835,000 | 21.392 | ||||
| 09/09/2024 | 0.092 | 371.200 | 505,000 | 12,835,000 | 21.392 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 373.400 | 0 | 12,835,000 | 21.392 | ||||
| 04/09/2024 | 0.101 | 372.800 | 0 | 12,835,000 | 21.392 | ||||
| 03/09/2024 | 0.110 | 378.200 | 0 | 12,835,000 | 21.392 | ||||
| 02/09/2024 | 0.110 | 377.800 | 0 | 12,835,000 | 21.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |