56104 阿里瑞银六八牛２ (R 牛证)
按盘价 
0.184 +0.008 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.176 | 173.500 | 21,270,000 | 15,070,000 | 25.120 | 5,690,000 | 0.157 | 3,690,000 | 0.169 |
| 27/01/2026 | 0.139 | 169.900 | 22,620,000 | 17,070,000 | 28.450 | 1,470,000 | 0.132 | 790,000 | 0.113 |
| 26/01/2026 | 0.094 | 165.200 | 71,290,000 | 17,750,000 | 29.580 | 45,570,000 | 0.095 | 12,960,000 | 0.095 |
| 23/01/2026 | 0.127 | 168.500 | 28,200,000 | 50,360,000 | 83.930 | 22,040,000 | 0.143 | ||
| 22/01/2026 | 0.085 | 164.800 | 30,150,000 | 28,320,000 | 47.200 | 100,000 | 0.102 | 25,980,000 | 0.088 |
| 21/01/2026 | 0.078 | 163.200 | 4,720,000 | 2,440,000 | 4.070 | 1,200,000 | 0.054 | 2,150,000 | 0.068 |
| 20/01/2026 | 0.037 | 159.700 | 4,620,000 | 1,490,000 | 2.480 | 1,490,000 | 0.040 | 2,980,000 | 0.049 |
| 19/01/2026 | 0.055 | 160.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.107 | 166.200 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |