56169 小鹏摩通六二牛Ｄ (R 牛证)
按盘价 
0.157 -0.014 (-8.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.171 | 72.900 | 780,000 | 870,000 | 1.450 | 220,000 | 0.171 | 560,000 | 0.171 |
| 28/01/2026 | 0.190 | 74.800 | 530,000 | 530,000 | 0.883 | 530,000 | 0.190 | ||
| 27/01/2026 | 0.168 | 72.650 | 550,000 | 0 | 0.000 | 550,000 | 0.168 | ||
| 26/01/2026 | 0.179 | 73.600 | 0 | 550,000 | 0.917 | ||||
| 23/01/2026 | 0.210 | 76.800 | 0 | 550,000 | 0.917 | ||||
| 22/01/2026 | 0.212 | 76.950 | 0 | 550,000 | 0.917 | ||||
| 21/01/2026 | 0.234 | 79.300 | 0 | 550,000 | 0.917 | ||||
| 20/01/2026 | 0.240 | 79.500 | 0 | 550,000 | 0.917 | ||||
| 19/01/2026 | 0.242 | 80.100 | 0 | 550,000 | 0.917 | ||||
| 16/01/2026 | 0.247 | 80.450 | 0 | 550,000 | 0.917 | ||||
| 15/01/2026 | 0.260 | 80.950 | 0 | 550,000 | 0.917 | ||||
| 14/01/2026 | 0.260 | 82.200 | 0 | 550,000 | 0.917 | ||||
| 13/01/2026 | 0.260 | 82.100 | 0 | 550,000 | 0.917 | ||||
| 12/01/2026 | 0.242 | 80.350 | 0 | 550,000 | 0.917 | ||||
| 09/01/2026 | 0.228 | 78.550 | 0 | 550,000 | 0.917 | ||||
| 08/01/2026 | 0.234 | 79.000 | 0 | 550,000 | 0.917 | ||||
| 07/01/2026 | 0.224 | 78.050 | 0 | 550,000 | 0.917 | ||||
| 06/01/2026 | 0.238 | 79.800 | 0 | 550,000 | 0.917 | ||||
| 05/01/2026 | 0.210 | 76.650 | 0 | 550,000 | 0.917 | ||||
| 02/01/2026 | 0.242 | 80.350 | 0 | 550,000 | 0.917 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |