56753 恒指汇丰七四熊Ｄ (R 熊证)
按盘价 
0.132 +0.020 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.112 | 19,601.110 | 70,000 | 8,160,000 | 2.040 | 10,000 | 0.110 | ||
| 20/11/2024 | 0.110 | 19,705.010 | 260,000 | 8,170,000 | 2.040 | 110,000 | 0.113 | ||
| 19/11/2024 | 0.112 | 19,663.670 | 20,000 | 8,060,000 | 2.020 | 10,000 | 0.113 | ||
| 18/11/2024 | 0.114 | 19,576.610 | 300,000 | 8,050,000 | 2.010 | 60,000 | 0.108 | ||
| 15/11/2024 | 0.120 | 19,426.340 | 700,000 | 7,990,000 | 2.000 | 130,000 | 0.120 | 10,000 | 0.124 |
| 14/11/2024 | 0.120 | 19,435.810 | 510,000 | 8,110,000 | 2.030 | 100,000 | 0.109 | 30,000 | 0.110 |
| 13/11/2024 | 0.102 | 19,823.450 | 520,000 | 8,180,000 | 2.050 | 310,000 | 0.109 | ||
| 12/11/2024 | 0.102 | 19,846.880 | 2,600,000 | 8,490,000 | 2.120 | 960,000 | 0.083 | 20,000 | 0.086 |
| 11/11/2024 | 0.077 | 20,426.930 | 5,180,000 | 9,430,000 | 2.360 | 1,290,000 | 0.079 | 360,000 | 0.080 |
| 08/11/2024 | 0.058 | 20,728.190 | 24,560,000 | 10,360,000 | 2.590 | 2,930,000 | 0.057 | 8,520,000 | 0.046 |
| 07/11/2024 | 0.052 | 20,953.340 | 6,440,000 | 4,770,000 | 1.190 | 940,000 | 0.054 | 4,680,000 | 0.057 |
| 06/11/2024 | 0.073 | 20,538.380 | 9,170,000 | 1,030,000 | 0.260 | 6,130,000 | 0.069 | 2,840,000 | 0.064 |
| 05/11/2024 | 0.051 | 21,006.970 | 4,450,000 | 4,320,000 | 1.080 | 920,000 | 0.055 | 2,160,000 | 0.056 |
| 04/11/2024 | 0.072 | 20,567.520 | 4,060,000 | 3,080,000 | 0.770 | 1,540,000 | 0.074 | 2,440,000 | 0.073 |
| 01/11/2024 | 0.075 | 20,506.430 | 810,000 | 2,180,000 | 0.550 | 150,000 | 0.077 | 580,000 | 0.075 |
| 31/10/2024 | 0.078 | 20,317.330 | 3,300,000 | 1,750,000 | 0.440 | 1,660,000 | 0.075 | 1,560,000 | 0.073 |
| 30/10/2024 | 0.080 | 20,380.640 | 1,670,000 | 1,850,000 | 0.460 | 160,000 | 0.070 | 350,000 | 0.075 |
| 29/10/2024 | 0.065 | 20,701.140 | 2,860,000 | 1,660,000 | 0.420 | 430,000 | 0.064 | 1,400,000 | 0.061 |
| 28/10/2024 | 0.068 | 20,599.360 | 1,640,000 | 690,000 | 0.170 | 720,000 | 0.071 | 920,000 | 0.068 |
| 25/10/2024 | 0.068 | 20,590.150 | 490,000 | 490,000 | 0.120 | 490,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |