57474 联想汇丰四乙牛Ａ (R 牛证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.099 | 9.200 | 13,920,000 | 4,000,000 | 10.000 | 5,040,000 | 0.105 | 5,660,000 | 0.105 |
| 20/11/2024 | 0.079 | 9.020 | 11,600,000 | 3,380,000 | 8.450 | 4,700,000 | 0.084 | 4,060,000 | 0.085 |
| 19/11/2024 | 0.080 | 9.030 | 13,640,000 | 4,020,000 | 10.050 | 4,220,000 | 0.081 | 5,000,000 | 0.084 |
| 18/11/2024 | 0.080 | 8.980 | 13,540,000 | 3,240,000 | 8.100 | 5,520,000 | 0.085 | 5,560,000 | 0.085 |
| 15/11/2024 | 0.100 | 9.170 | 7,660,000 | 3,200,000 | 8.000 | 2,740,000 | 0.110 | 2,780,000 | 0.113 |
| 14/11/2024 | 0.118 | 9.340 | 200,000 | 3,160,000 | 7.900 | 60,000 | 0.127 | ||
| 13/11/2024 | 0.154 | 9.700 | 1,200,000 | 3,220,000 | 8.050 | 240,000 | 0.152 | 500,000 | 0.160 |
| 12/11/2024 | 0.131 | 9.470 | 0 | 2,960,000 | 7.400 | ||||
| 11/11/2024 | 0.179 | 10.020 | 0 | 2,960,000 | 7.400 | ||||
| 08/11/2024 | 0.166 | 9.830 | 0 | 2,960,000 | 7.400 | ||||
| 07/11/2024 | 0.154 | 9.740 | 0 | 2,960,000 | 7.400 | ||||
| 06/11/2024 | 0.179 | 10.000 | 20,000 | 2,960,000 | 7.400 | 20,000 | 0.186 | ||
| 05/11/2024 | 0.226 | 10.480 | 40,000 | 2,940,000 | 7.350 | 20,000 | 0.210 | ||
| 04/11/2024 | 0.212 | 10.360 | 0 | 2,960,000 | 7.400 | ||||
| 01/11/2024 | 0.212 | 10.300 | 0 | 2,960,000 | 7.400 | ||||
| 31/10/2024 | 0.216 | 10.300 | 0 | 2,960,000 | 7.400 | ||||
| 30/10/2024 | 0.230 | 10.500 | 0 | 2,960,000 | 7.400 | ||||
| 29/10/2024 | 0.255 | 10.740 | 0 | 2,960,000 | 7.400 | ||||
| 28/10/2024 | 0.270 | 10.860 | 0 | 2,960,000 | 7.400 | ||||
| 25/10/2024 | 0.285 | 11.000 | 20,000 | 2,960,000 | 7.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |