58172 腾讯摩通七乙熊Ｄ (R 熊证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.073 | 400.000 | 15,000 | 265,000 | 0.265 | 15,000 | 0.072 | ||
| 27/11/2024 | 0.069 | 402.800 | 405,000 | 280,000 | 0.280 | 195,000 | 0.069 | 210,000 | 0.081 |
| 26/11/2024 | 0.082 | 393.800 | 0 | 265,000 | 0.265 | ||||
| 25/11/2024 | 0.082 | 395.200 | 3,970,000 | 265,000 | 0.265 | 2,495,000 | 0.079 | 1,475,000 | 0.080 |
| 22/11/2024 | 0.071 | 400.600 | 3,290,000 | 1,285,000 | 1.285 | 1,655,000 | 0.067 | 1,595,000 | 0.062 |
| 21/11/2024 | 0.061 | 407.600 | 1,465,000 | 1,345,000 | 1.345 | 455,000 | 0.059 | 755,000 | 0.060 |
| 20/11/2024 | 0.058 | 410.800 | 720,000 | 1,045,000 | 1.045 | 360,000 | 0.060 | 360,000 | 0.060 |
| 19/11/2024 | 0.064 | 406.200 | 980,000 | 1,045,000 | 1.045 | 490,000 | 0.065 | 490,000 | 0.065 |
| 18/11/2024 | 0.068 | 404.200 | 950,000 | 1,045,000 | 1.045 | 675,000 | 0.063 | 195,000 | 0.071 |
| 15/11/2024 | 0.072 | 401.000 | 4,525,000 | 1,525,000 | 1.525 | 2,090,000 | 0.072 | 2,435,000 | 0.072 |
| 14/11/2024 | 0.066 | 403.400 | 815,000 | 1,180,000 | 1.180 | 340,000 | 0.066 | 475,000 | 0.068 |
| 13/11/2024 | 0.064 | 403.800 | 3,340,000 | 1,045,000 | 1.045 | 1,850,000 | 0.072 | 800,000 | 0.076 |
| 12/11/2024 | 0.067 | 403.800 | 6,605,000 | 2,095,000 | 2.095 | 3,060,000 | 0.059 | 2,635,000 | 0.061 |
| 11/11/2024 | 0.055 | 413.200 | 5,545,000 | 2,520,000 | 2.520 | 2,680,000 | 0.056 | 1,385,000 | 0.058 |
| 08/11/2024 | 0.041 | 420.800 | 19,850,000 | 3,815,000 | 3.815 | 5,555,000 | 0.032 | 9,370,000 | 0.031 |
| 07/11/2024 | 0.033 | 428.400 | 440,000 | 0 | 0.000 | 220,000 | 0.038 | 220,000 | 0.045 |
| 06/11/2024 | 0.043 | 419.800 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.036 | 427.800 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.047 | 419.000 | 2,130,000 | 0 | 0.000 | 1,095,000 | 0.046 | 1,035,000 | 0.045 |
| 01/11/2024 | 0.046 | 419.200 | 2,365,000 | 60,000 | 0.060 | 1,275,000 | 0.051 | 1,090,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |