60309 腾讯摩通六六牛４ (R 牛证)
按盘价 
0.243 -0.012 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.255 | 616.000 | 585,000 | 20,465,000 | 20.465 | 425,000 | 0.250 | ||
| 11/12/2025 | 0.237 | 601.500 | 685,000 | 20,890,000 | 20.890 | 685,000 | 0.239 | ||
| 10/12/2025 | 0.239 | 603.000 | 545,000 | 20,205,000 | 20.205 | 470,000 | 0.239 | ||
| 09/12/2025 | 0.238 | 602.500 | 6,210,000 | 20,675,000 | 20.675 | 5,420,000 | 0.231 | ||
| 08/12/2025 | 0.245 | 605.000 | 770,000 | 15,255,000 | 15.255 | 445,000 | 0.250 | ||
| 05/12/2025 | 0.255 | 610.000 | 785,000 | 15,700,000 | 15.700 | 320,000 | 0.255 | ||
| 04/12/2025 | 0.255 | 612.000 | 2,645,000 | 16,020,000 | 16.020 | 475,000 | 0.252 | ||
| 03/12/2025 | 0.255 | 611.000 | 12,615,000 | 16,495,000 | 16.495 | 12,615,000 | 0.260 | ||
| 02/12/2025 | 0.275 | 617.000 | 1,000,000 | 3,880,000 | 3.880 | 1,000,000 | 0.280 | ||
| 01/12/2025 | 0.265 | 619.500 | 0 | 2,880,000 | 2.880 | ||||
| 28/11/2025 | 0.265 | 611.500 | 80,000 | 2,880,000 | 2.880 | 80,000 | 0.265 | ||
| 27/11/2025 | 0.265 | 611.500 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.265 | ||
| 26/11/2025 | 0.280 | 619.500 | 50,000 | 2,750,000 | 2.750 | 50,000 | 0.280 | ||
| 25/11/2025 | 0.290 | 625.000 | 350,000 | 2,700,000 | 2.700 | 55,000 | 0.290 | ||
| 24/11/2025 | 0.285 | 624.500 | 800,000 | 2,645,000 | 2.645 | 155,000 | 0.280 | 250,000 | 0.279 |
| 21/11/2025 | 0.255 | 610.000 | 130,000 | 2,550,000 | 2.550 | 100,000 | 0.255 | 30,000 | 0.253 |
| 20/11/2025 | 0.280 | 621.000 | 0 | 2,620,000 | 2.620 | ||||
| 19/11/2025 | 0.280 | 622.500 | 40,000 | 2,620,000 | 2.620 | ||||
| 18/11/2025 | 0.280 | 623.500 | 80,000 | 2,620,000 | 2.620 | 30,000 | 0.291 | ||
| 17/11/2025 | 0.315 | 636.500 | 0 | 2,590,000 | 2.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |