62173 平安法兴四甲牛E (R 牛证)
实时 按盘价 升0.238 +0.018 (+8.182%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.22048.05001,500,0001.500
01/11/20240.22048.05001,500,0001.500
31/10/20240.22048.15001,500,0001.500
30/10/20240.21947.90001,500,0001.500
29/10/20240.22949.00001,500,0001.500
28/10/20240.22948.85001,500,0001.500
25/10/20240.22948.95001,500,0001.500
24/10/20240.22948.80001,500,0001.500
23/10/20240.23249.40001,500,0001.500
22/10/20240.22248.15001,500,0001.500
21/10/20240.23049.05001,500,0001.500
18/10/20240.23749.95001,500,0001.500
17/10/20240.22047.90010,0001,500,0001.50010,0000.223
16/10/20240.22948.95001,510,0001.510
15/10/20240.22548.45001,510,0001.510
14/10/20240.24751.15001,510,0001.510
10/10/20240.24651.00001,510,0001.510
09/10/20240.22248.15001,510,0001.510
08/10/20240.24350.25001,510,0001.510
07/10/20240.33059.70001,510,0001.510
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。