日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.239 | 50.150 | 0 | ||||||
27/09/2024 | 0.222 | 48.600 | 105,000 | 1,615,000 | 1.615 | ||||
26/09/2024 | 0.193 | 45.550 | 10,000 | 1,615,000 | 1.615 | ||||
25/09/2024 | 0.158 | 41.900 | 30,000 | 1,615,000 | 1.615 | 30,000 | 0.162 | ||
24/09/2024 | 0.143 | 40.350 | 0 | 1,645,000 | 1.645 | ||||
23/09/2024 | 0.116 | 37.650 | 0 | 1,645,000 | 1.645 | ||||
20/09/2024 | 0.113 | 37.650 | 0 | 1,645,000 | 1.645 | ||||
19/09/2024 | 0.110 | 37.200 | 0 | 1,645,000 | 1.645 | ||||
17/09/2024 | 0.096 | 35.750 | 0 | 1,645,000 | 1.645 | ||||
16/09/2024 | 0.091 | 35.100 | 745,000 | 1,645,000 | 1.645 | 745,000 | 0.088 | ||
13/09/2024 | 0.092 | 35.350 | 0 | 2,390,000 | 2.390 | ||||
12/09/2024 | 0.088 | 34.850 | 1,445,000 | 2,390,000 | 2.390 | 200,000 | 0.088 | 945,000 | 0.086 |
11/09/2024 | 0.086 | 34.400 | 0 | 1,645,000 | 1.645 | ||||
10/09/2024 | 0.088 | 34.600 | 0 | 1,645,000 | 1.645 | ||||
09/09/2024 | 0.088 | 34.750 | 0 | 1,645,000 | 1.645 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 35.600 | 0 | 1,645,000 | 1.645 | ||||
04/09/2024 | 0.093 | 35.100 | 0 | 1,645,000 | 1.645 | ||||
03/09/2024 | 0.099 | 35.631 | 0 | 1,645,000 | 1.645 | ||||
02/09/2024 | 0.102 | 35.981 | 1,490,000 | 1,645,000 | 1.645 | 1,045,000 | 0.103 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |