62173 平安法兴四甲牛E (R 牛证)
实时 按盘价 升0.195 +0.011 (+5.978%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.18444.45001,500,0001.500
25/11/20240.18544.30001,500,0001.500
22/11/20240.18544.70001,500,0001.500
21/11/20240.20146.15001,500,0001.500
20/11/20240.20246.60001,500,0001.500
19/11/20240.19746.15001,500,0001.500
18/11/20240.19746.00001,500,0001.500
15/11/20240.19645.60001,500,0001.500
14/11/20240.19845.85001,500,0001.500
13/11/20240.20146.45001,500,0001.500
12/11/20240.19845.90001,500,0001.500
11/11/20240.21948.20001,500,0001.500
08/11/20240.24149.90001,500,0001.500
07/11/20240.25051.75001,500,0001.500
06/11/20240.22748.65001,500,0001.500
05/11/20240.23850.20001,500,0001.500
04/11/20240.22048.05001,500,0001.500
01/11/20240.22048.05001,500,0001.500
31/10/20240.22048.15001,500,0001.500
30/10/20240.21947.90001,500,0001.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。