62408 恒指法巴八甲熊Ｃ (R 熊证)
按盘价 
0.150 -0.069 (-31.507%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.219 | 25,630.540 | 130,000 | 5,660,000 | 2.264 | 100,000 | 0.210 | 30,000 | 0.206 |
| 30/12/2025 | 0.195 | 25,854.600 | 1,010,000 | 5,730,000 | 2.292 | 530,000 | 0.210 | 390,000 | 0.212 |
| 29/12/2025 | 0.210 | 25,635.230 | 420,000 | 5,870,000 | 2.348 | 360,000 | 0.208 | 60,000 | 0.174 |
| 24/12/2025 | 0.192 | 25,818.930 | 70,000 | 6,170,000 | 2.468 | 20,000 | 0.189 | 50,000 | 0.192 |
| 23/12/2025 | 0.197 | 25,774.140 | 330,000 | 6,140,000 | 2.456 | 120,000 | 0.197 | 110,000 | 0.188 |
| 22/12/2025 | 0.194 | 25,801.770 | 140,000 | 6,150,000 | 2.460 | 120,000 | 0.198 | 20,000 | 0.198 |
| 19/12/2025 | 0.202 | 25,690.530 | 1,150,000 | 6,250,000 | 2.500 | 460,000 | 0.214 | 50,000 | 0.209 |
| 18/12/2025 | 0.221 | 25,498.130 | 80,000 | 6,660,000 | 2.664 | 30,000 | 0.231 | 50,000 | 0.220 |
| 17/12/2025 | 0.226 | 25,468.780 | 290,000 | 6,640,000 | 2.656 | 130,000 | 0.232 | 160,000 | 0.235 |
| 16/12/2025 | 0.246 | 25,235.410 | 550,000 | 6,610,000 | 2.644 | 550,000 | 0.247 | ||
| 15/12/2025 | 0.208 | 25,628.880 | 1,060,000 | 7,160,000 | 2.864 | 740,000 | 0.200 | ||
| 12/12/2025 | 0.178 | 25,976.790 | 810,000 | 7,900,000 | 3.160 | 80,000 | 0.190 | 360,000 | 0.183 |
| 11/12/2025 | 0.217 | 25,530.510 | 340,000 | 7,620,000 | 3.048 | 110,000 | 0.212 | 150,000 | 0.198 |
| 10/12/2025 | 0.220 | 25,540.780 | 750,000 | 7,580,000 | 3.032 | 640,000 | 0.232 | 110,000 | 0.232 |
| 09/12/2025 | 0.227 | 25,434.230 | 5,290,000 | 8,110,000 | 3.244 | 2,060,000 | 0.215 | 2,020,000 | 0.194 |
| 08/12/2025 | 0.194 | 25,765.360 | 5,230,000 | 8,150,000 | 3.260 | 1,800,000 | 0.186 | 490,000 | 0.184 |
| 05/12/2025 | 0.166 | 26,085.080 | 2,320,000 | 9,460,000 | 3.784 | 60,000 | 0.188 | 1,700,000 | 0.182 |
| 04/12/2025 | 0.182 | 25,935.900 | 1,330,000 | 7,820,000 | 3.128 | 780,000 | 0.187 | ||
| 03/12/2025 | 0.198 | 25,760.730 | 10,770,000 | 8,600,000 | 3.440 | 1,920,000 | 0.190 | 250,000 | 0.199 |
| 02/12/2025 | 0.170 | 26,095.050 | 19,670,000 | 10,270,000 | 4.108 | 3,530,000 | 0.164 | 7,670,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |