65696 海油法兴五九牛Ａ (R 牛证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.084 | 17.100 | 0 | 3,015,000 | 2.010 | ||||
| 28/11/2024 | 0.084 | 17.040 | 500,000 | 3,015,000 | 2.010 | 500,000 | 0.084 | ||
| 27/11/2024 | 0.085 | 17.260 | 0 | 2,515,000 | 1.677 | ||||
| 26/11/2024 | 0.085 | 17.120 | 0 | 2,515,000 | 1.677 | ||||
| 25/11/2024 | 0.090 | 17.320 | 500,000 | 2,515,000 | 1.677 | 500,000 | 0.091 | ||
| 22/11/2024 | 0.085 | 17.060 | 0 | 3,015,000 | 2.010 | ||||
| 21/11/2024 | 0.085 | 17.160 | 0 | 3,015,000 | 2.010 | ||||
| 20/11/2024 | 0.085 | 17.100 | 0 | 3,015,000 | 2.010 | ||||
| 19/11/2024 | 0.085 | 17.160 | 760,000 | 3,015,000 | 2.010 | 215,000 | 0.084 | ||
| 18/11/2024 | 0.084 | 17.040 | 1,810,000 | 2,800,000 | 1.867 | 1,545,000 | 0.084 | ||
| 15/11/2024 | 0.080 | 16.820 | 90,000 | 1,255,000 | 0.837 | 25,000 | 0.082 | 65,000 | 0.080 |
| 14/11/2024 | 0.079 | 16.740 | 0 | 1,215,000 | 0.810 | ||||
| 13/11/2024 | 0.082 | 17.020 | 0 | 1,215,000 | 0.810 | ||||
| 12/11/2024 | 0.082 | 16.940 | 10,000 | 1,215,000 | 0.810 | 10,000 | 0.084 | ||
| 11/11/2024 | 0.088 | 17.300 | 10,000 | 1,205,000 | 0.803 | 10,000 | 0.088 | ||
| 08/11/2024 | 0.096 | 17.760 | 810,000 | 1,195,000 | 0.797 | 810,000 | 0.096 | ||
| 07/11/2024 | 0.101 | 18.040 | 0 | 385,000 | 0.257 | ||||
| 06/11/2024 | 0.101 | 17.940 | 25,000 | 385,000 | 0.257 | 25,000 | 0.104 | ||
| 05/11/2024 | 0.107 | 18.400 | 105,000 | 360,000 | 0.240 | 105,000 | 0.107 | ||
| 04/11/2024 | 0.105 | 18.120 | 0 | 255,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |