67366 小米法兴五五牛Ａ (R 牛证)
按盘价 
0.146 +0.010 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.146 | 22.500 | 460,000 | ||||||
| 27/09/2024 | 0.136 | 21.950 | 4,290,000 | 4,510,000 | 4.510 | 1,340,000 | 0.135 | 840,000 | 0.136 |
| 26/09/2024 | 0.124 | 21.500 | 2,820,000 | 5,010,000 | 5.010 | 860,000 | 0.115 | 1,240,000 | 0.106 |
| 25/09/2024 | 0.107 | 20.550 | 4,200,000 | 4,630,000 | 4.630 | 2,500,000 | 0.118 | 450,000 | 0.112 |
| 24/09/2024 | 0.122 | 21.200 | 180,000 | 6,680,000 | 6.680 | 70,000 | 0.117 | 100,000 | 0.120 |
| 23/09/2024 | 0.107 | 20.550 | 330,000 | 6,650,000 | 6.650 | 230,000 | 0.108 | ||
| 20/09/2024 | 0.095 | 19.880 | 40,000 | 6,880,000 | 6.880 | 20,000 | 0.095 | ||
| 19/09/2024 | 0.092 | 19.800 | 120,000 | 6,900,000 | 6.900 | 120,000 | 0.084 | ||
| 17/09/2024 | 0.087 | 19.520 | 490,000 | 7,020,000 | 7.020 | 40,000 | 0.084 | 400,000 | 0.085 |
| 16/09/2024 | 0.081 | 19.240 | 4,450,000 | 6,660,000 | 6.660 | 1,200,000 | 0.077 | 3,230,000 | 0.081 |
| 13/09/2024 | 0.081 | 19.220 | 990,000 | 4,630,000 | 4.630 | 780,000 | 0.083 | ||
| 12/09/2024 | 0.077 | 18.920 | 3,500,000 | 5,410,000 | 5.410 | 1,150,000 | 0.077 | 1,070,000 | 0.078 |
| 11/09/2024 | 0.077 | 18.960 | 5,350,000 | 5,490,000 | 5.490 | 2,760,000 | 0.070 | 1,870,000 | 0.073 |
| 10/09/2024 | 0.070 | 18.660 | 3,120,000 | 6,380,000 | 6.380 | 520,000 | 0.068 | 2,600,000 | 0.069 |
| 09/09/2024 | 0.065 | 18.620 | 1,380,000 | 4,300,000 | 4.300 | 1,170,000 | 0.065 | 50,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 18.540 | 4,840,000 | 5,420,000 | 5.420 | 1,690,000 | 0.067 | 3,040,000 | 0.067 |
| 04/09/2024 | 0.069 | 18.660 | 2,560,000 | 4,070,000 | 4.070 | 1,040,000 | 0.070 | 150,000 | 0.073 |
| 03/09/2024 | 0.080 | 19.180 | 2,090,000 | 4,960,000 | 4.960 | 1,490,000 | 0.081 | 600,000 | 0.083 |
| 02/09/2024 | 0.077 | 19.060 | 2,180,000 | 5,850,000 | 5.850 | 610,000 | 0.084 | 860,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |