67716 腾讯汇丰六七牛Ａ (R 牛证)
按盘价 
0.121 -0.013 (-9.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.134 | 616.000 | 10,600,000 | 15,240,000 | 15.240 | 2,520,000 | 0.129 | 580,000 | 0.117 |
| 11/12/2025 | 0.114 | 601.500 | 9,975,000 | 17,180,000 | 17.180 | 1,000,000 | 0.135 | 540,000 | 0.115 |
| 10/12/2025 | 0.117 | 603.000 | 34,020,000 | 17,640,000 | 17.640 | 9,725,000 | 0.108 | 14,885,000 | 0.106 |
| 09/12/2025 | 0.115 | 602.500 | 29,980,000 | 12,480,000 | 12.480 | 4,815,000 | 0.112 | 10,770,000 | 0.113 |
| 08/12/2025 | 0.124 | 605.000 | 15,240,000 | 6,525,000 | 6.530 | 5,910,000 | 0.127 | 7,890,000 | 0.127 |
| 05/12/2025 | 0.132 | 610.000 | 990,000 | 4,545,000 | 4.550 | 305,000 | 0.131 | 255,000 | 0.128 |
| 04/12/2025 | 0.134 | 612.000 | 950,000 | 4,595,000 | 4.600 | 130,000 | 0.134 | 640,000 | 0.128 |
| 03/12/2025 | 0.135 | 611.000 | 2,190,000 | 4,085,000 | 4.090 | 940,000 | 0.139 | 280,000 | 0.141 |
| 02/12/2025 | 0.148 | 617.000 | 4,820,000 | 4,745,000 | 4.750 | 1,440,000 | 0.155 | 2,520,000 | 0.153 |
| 01/12/2025 | 0.150 | 619.500 | 770,000 | 3,665,000 | 3.670 | 260,000 | 0.153 | 290,000 | 0.151 |
| 28/11/2025 | 0.143 | 611.500 | 555,000 | 3,635,000 | 3.640 | 125,000 | 0.142 | 10,000 | 0.143 |
| 27/11/2025 | 0.136 | 611.500 | 140,000 | 3,750,000 | 3.750 | 135,000 | 0.145 | ||
| 26/11/2025 | 0.154 | 619.500 | 1,240,000 | 3,615,000 | 3.620 | 500,000 | 0.165 | 340,000 | 0.171 |
| 25/11/2025 | 0.167 | 625.000 | 640,000 | 3,775,000 | 3.780 | ||||
| 24/11/2025 | 0.162 | 624.500 | 2,380,000 | 3,775,000 | 3.780 | 235,000 | 0.153 | 325,000 | 0.156 |
| 21/11/2025 | 0.132 | 610.000 | 47,420,000 | 3,685,000 | 3.690 | 21,935,000 | 0.138 | 22,160,000 | 0.137 |
| 20/11/2025 | 0.157 | 621.000 | 2,870,000 | 3,460,000 | 3.460 | 970,000 | 0.157 | 1,480,000 | 0.157 |
| 19/11/2025 | 0.162 | 622.500 | 4,290,000 | 2,950,000 | 2.950 | 2,990,000 | 0.171 | 1,190,000 | 0.168 |
| 18/11/2025 | 0.161 | 623.500 | 7,355,000 | 4,750,000 | 4.750 | 1,980,000 | 0.170 | 4,410,000 | 0.165 |
| 17/11/2025 | 0.191 | 636.500 | 8,160,000 | 2,320,000 | 2.320 | 4,550,000 | 0.190 | 3,610,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |