69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.148 +0.014 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.148 | 21.820 | 617,500 | ||||||
| 27/09/2024 | 0.134 | 21.340 | 572,500 | 12,225,000 | 12.220 | 535,000 | 0.131 | 37,500 | 0.133 |
| 26/09/2024 | 0.121 | 20.660 | 1,037,500 | 12,722,500 | 12.720 | 1,037,500 | 0.120 | ||
| 25/09/2024 | 0.107 | 19.840 | 152,500 | 13,760,000 | 13.760 | 132,500 | 0.113 | 20,000 | 0.107 |
| 24/09/2024 | 0.103 | 19.740 | 1,770,000 | 13,872,500 | 13.870 | 1,770,000 | 0.100 | ||
| 23/09/2024 | 0.089 | 18.950 | 272,500 | 15,642,500 | 15.640 | 272,500 | 0.091 | ||
| 20/09/2024 | 0.088 | 18.940 | 2,590,000 | 15,915,000 | 15.920 | 2,590,000 | 0.088 | ||
| 19/09/2024 | 0.084 | 18.720 | 1,060,000 | 18,505,000 | 18.500 | 1,040,000 | 0.080 | 20,000 | 0.084 |
| 17/09/2024 | 0.076 | 18.350 | 655,000 | 19,525,000 | 19.530 | 655,000 | 0.076 | ||
| 16/09/2024 | 0.072 | 18.130 | 230,000 | 20,180,000 | 20.180 | 200,000 | 0.071 | 30,000 | 0.069 |
| 13/09/2024 | 0.072 | 18.070 | 320,000 | 20,350,000 | 20.350 | 320,000 | 0.074 | ||
| 12/09/2024 | 0.069 | 17.940 | 100,000 | 20,670,000 | 20.670 | 100,000 | 0.069 | ||
| 11/09/2024 | 0.066 | 17.770 | 1,535,000 | 20,770,000 | 20.770 | 150,000 | 0.065 | 1,385,000 | 0.063 |
| 10/09/2024 | 0.069 | 17.910 | 355,000 | 19,535,000 | 19.540 | 330,000 | 0.069 | 25,000 | 0.069 |
| 09/09/2024 | 0.066 | 17.840 | 5,252,500 | 19,840,000 | 19.840 | 5,252,500 | 0.067 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 18.090 | 485,000 | 14,587,500 | 14.590 | 485,000 | 0.071 | ||
| 04/09/2024 | 0.073 | 18.080 | 1,005,000 | 14,102,500 | 14.100 | 1,005,000 | 0.072 | ||
| 03/09/2024 | 0.076 | 18.280 | 300,000 | 13,097,500 | 13.100 | 300,000 | 0.076 | ||
| 02/09/2024 | 0.078 | 18.300 | 550,000 | 12,797,500 | 12.800 | 550,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |