69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.115 | 19.720 | 100,000 | 3,070,000 | 3.070 | 100,000 | 0.117 | ||
| 20/11/2024 | 0.117 | 19.820 | 170,000 | 2,970,000 | 2.970 | 167,500 | 0.116 | 2,500 | 0.114 |
| 19/11/2024 | 0.115 | 19.790 | 15,000 | 3,135,000 | 3.140 | 2,500 | 0.117 | 12,500 | 0.114 |
| 18/11/2024 | 0.114 | 19.710 | 212,500 | 3,125,000 | 3.120 | 10,000 | 0.116 | 202,500 | 0.115 |
| 15/11/2024 | 0.112 | 19.550 | 5,000 | 2,932,500 | 2.930 | 5,000 | 0.114 | ||
| 14/11/2024 | 0.111 | 19.550 | 7,500 | 2,937,500 | 2.940 | 7,500 | 0.113 | ||
| 13/11/2024 | 0.118 | 19.940 | 32,500 | 2,930,000 | 2.930 | 20,000 | 0.118 | 12,500 | 0.116 |
| 12/11/2024 | 0.119 | 19.970 | 190,000 | 2,937,500 | 2.940 | 2,500 | 0.132 | 187,500 | 0.120 |
| 11/11/2024 | 0.130 | 20.560 | 102,500 | 2,752,500 | 2.750 | 102,500 | 0.127 | ||
| 08/11/2024 | 0.139 | 20.820 | 22,500 | 2,650,000 | 2.650 | 22,500 | 0.146 | ||
| 07/11/2024 | 0.142 | 21.080 | 55,000 | 2,672,500 | 2.670 | 30,000 | 0.140 | 25,000 | 0.138 |
| 06/11/2024 | 0.132 | 20.640 | 27,500 | 2,677,500 | 2.680 | 27,500 | 0.134 | ||
| 05/11/2024 | 0.141 | 21.120 | 32,500 | 2,650,000 | 2.650 | 15,000 | 0.139 | 17,500 | 0.134 |
| 04/11/2024 | 0.134 | 20.680 | 25,000 | 2,647,500 | 2.650 | 5,000 | 0.134 | 20,000 | 0.133 |
| 01/11/2024 | 0.132 | 20.620 | 0 | 2,632,500 | 2.630 | ||||
| 31/10/2024 | 0.130 | 20.460 | 20,000 | 2,632,500 | 2.630 | 20,000 | 0.130 | ||
| 30/10/2024 | 0.130 | 20.460 | 0 | 2,612,500 | 2.610 | ||||
| 29/10/2024 | 0.137 | 20.800 | 5,000 | 2,612,500 | 2.610 | 2,500 | 0.137 | 2,500 | 0.137 |
| 28/10/2024 | 0.137 | 20.700 | 0 | 2,612,500 | 2.610 | ||||
| 25/10/2024 | 0.137 | 20.720 | 77,500 | 2,612,500 | 2.610 | 47,500 | 0.137 | 30,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |