69072 美团摩通五二牛L (R 牛证)
实时 按盘价 跌0.630 -0.040 (-5.970%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.670172.200100,000100,0000.200100,0000.690
27/11/20240.700176.200330,00000.000260,0000.61470,0000.630
26/11/20240.580164.300170,000190,0000.38080,0000.57090,0000.570
25/11/20240.560162.0001,350,000180,0000.360630,0000.553720,0000.551
22/11/20240.610167.100180,00090,0000.18090,0000.64090,0000.650
21/11/20240.680172.700090,0000.180
20/11/20240.680174.800090,0000.180
19/11/20240.650171.900090,0000.180
18/11/20240.630169.000090,0000.180
15/11/20240.630169.600270,00090,0000.180270,0000.620
14/11/20240.640169.3000360,0000.720
13/11/20240.700175.4000360,0000.720
12/11/20240.700175.7000360,0000.720
11/11/20240.800185.6000360,0000.720
08/11/20240.880191.800150,000360,0000.720150,0000.950
07/11/20240.930199.9000510,0001.020
06/11/20240.840189.3000510,0001.020
05/11/20240.870193.8000510,0001.020
04/11/20240.810187.700620,000510,0001.020450,0000.840170,0000.810
01/11/20240.810187.6000790,0001.580
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。