69168 京东法巴七四牛Ｅ (R 牛证)
按盘价 
0.485 -0.015 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.500 | 147.300 | 85,000 | 165,000 | 0.110 | 20,000 | 0.510 | 5,000 | 0.500 |
| 29/11/2024 | 0.460 | 143.800 | 0 | 180,000 | 0.120 | ||||
| 28/11/2024 | 0.455 | 142.200 | 360,000 | 180,000 | 0.120 | 360,000 | 0.465 | ||
| 27/11/2024 | 0.455 | 142.600 | 35,000 | 540,000 | 0.360 | 35,000 | 0.426 | ||
| 26/11/2024 | 0.385 | 135.800 | 0 | 575,000 | 0.383 | ||||
| 25/11/2024 | 0.375 | 133.300 | 0 | 575,000 | 0.383 | ||||
| 22/11/2024 | 0.405 | 137.500 | 0 | 575,000 | 0.383 | ||||
| 21/11/2024 | 0.405 | 137.900 | 0 | 575,000 | 0.383 | ||||
| 20/11/2024 | 0.400 | 137.500 | 0 | 575,000 | 0.383 | ||||
| 19/11/2024 | 0.395 | 137.200 | 0 | 575,000 | 0.383 | ||||
| 18/11/2024 | 0.395 | 137.400 | 0 | 575,000 | 0.383 | ||||
| 15/11/2024 | 0.360 | 132.600 | 0 | 575,000 | 0.383 | ||||
| 14/11/2024 | 0.385 | 135.100 | 95,000 | 575,000 | 0.383 | 95,000 | 0.384 | ||
| 13/11/2024 | 0.450 | 141.800 | 0 | 480,000 | 0.320 | ||||
| 12/11/2024 | 0.470 | 144.100 | 0 | 480,000 | 0.320 | ||||
| 11/11/2024 | 0.550 | 151.700 | 0 | 480,000 | 0.320 | ||||
| 08/11/2024 | 0.580 | 155.300 | 0 | 480,000 | 0.320 | ||||
| 07/11/2024 | 0.550 | 153.600 | 0 | 480,000 | 0.320 | ||||
| 06/11/2024 | 0.550 | 152.000 | 0 | 480,000 | 0.320 | ||||
| 05/11/2024 | 0.600 | 158.600 | 0 | 480,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |