64033 恒指法巴八乙牛Ｑ (R 牛证)
按盘价 
0.060 +0.006 (+11.111%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%19%18%31%
- 0.061
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.071
- 270,000
- 0
- 0.070
- 1,130,000
- 0
- 0.069
- 1,340,000
- 0
- 0.068
- 1,970,000
- 0
- 0.067
- 8,540,000
- 0
- 0.066
- 4,400,000
- 0
- 0.065
- 10,310,000
- 0
- 0.064
- 9,930,000
- 0
- 0.063
- 26,140,000
- 0
- 0.062
- 24,060,000
- 0
- 0.061
- 17,000,000
- 0
- 0.060
- 16,330,000
- 0
- 0.059
- 18,630,000
- 0
- 0.058
- 3,930,000
- 0
- 0.057
- 11,330,000
- 0
- 0.056
- 7,120,000
- 0
- 0.055
- 5,550,000
- 0
- 0.054
- 1,220,000
- 0
- 0.053
- 1,010,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.071 | 270,000 | 270,000 | 0.159% | 0 | 0.000% | |||
| 0.070 | 1,130,000 | 1,130,000 | 0.664% | 0 | 0.000% | |||
| 0.069 | 1,340,000 | 1,340,000 | 0.787% | 0 | 0.000% | |||
| 0.068 | 1,970,000 | 1,970,000 | 1.157% | 0 | 0.000% | |||
| 0.067 | 8,540,000 | 8,540,000 | 5.017% | 0 | 0.000% | |||
| 0.066 | 4,400,000 | 4,400,000 | 2.585% | 0 | 0.000% | |||
| 0.065 | 10,310,000 | 10,310,000 | 6.057% | 0 | 0.000% | |||
| 0.064 | 9,930,000 | 9,930,000 | 5.834% | 0 | 0.000% | |||
| 0.063 | 26,140,000 | 26,140,000 | 15.357% | 0 | 0.000% | |||
| 0.062 | 24,060,000 | 24,060,000 | 14.135% | 0 | 0.000% | |||
| 0.061 | 17,000,000 | 17,000,000 | 9.988% | 0 | 0.000% | |||
| 0.060 | 16,330,000 | 16,330,000 | 9.594% | 0 | 0.000% | |||
| 0.059 | 18,630,000 | 18,630,000 | 10.945% | 0 | 0.000% | |||
| 0.058 | 3,930,000 | 3,930,000 | 2.309% | 0 | 0.000% | |||
| 0.057 | 11,330,000 | 11,330,000 | 6.656% | 0 | 0.000% | |||
| 0.056 | 7,120,000 | 7,120,000 | 4.183% | 0 | 0.000% | |||
| 0.055 | 5,550,000 | 5,550,000 | 3.261% | 0 | 0.000% | |||
| 0.054 | 1,220,000 | 1,220,000 | 0.717% | 0 | 0.000% | |||
| 0.053 | 1,010,000 | 1,010,000 | 0.593% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 16:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 15:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |