01992 復星旅遊文化
按盤價 
4.000 +0.300 (+8.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%22%27%
- 3.968
- 大手*
-
47%53%
- 4.012
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.100
- 406,200
- 0
- 4.090
- 313,800
- 0
- 4.040
- 496,200
- 0
- 4.030
- 711,200
- 0
- 4.010
- 630,400
- 0
- 4.000
- 1,665,000
- 0
- 3.990
- 1,392,600
- 0
- 3.980
- 2,514,800
- 0
- 3.970
- 1,237,600
- 0
- 3.960
- 720,200
- 0
- 3.950
- 1,256,400
- 0
- 3.940
- 1,148,800
- 0
- 3.930
- 459,600
- 0
- 3.920
- 484,800
- 0
- 3.910
- 569,000
- 0
- 3.900
- 750,000
- 0
- 3.890
- 345,400
- 0
- 3.880
- 486,000
- 0
- 3.850
- 295,200
- 0
- 3.840
- 392,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.100 | 406,200 | 406,200 | 2.233% | 0 | 0.000% | |||
| 4.090 | 313,800 | 313,800 | 1.725% | 0 | 0.000% | |||
| 4.040 | 496,200 | 496,200 | 2.728% | 0 | 0.000% | |||
| 4.030 | 711,200 | 711,200 | 3.910% | 0 | 0.000% | |||
| 4.010 | 630,400 | 630,400 | 3.466% | 0 | 0.000% | |||
| 4.000 | 1,665,000 | 1,665,000 | 9.153% | 0 | 0.000% | |||
| 3.990 | 1,392,600 | 1,392,600 | 7.656% | 0 | 0.000% | |||
| 3.980 | 2,514,800 | 2,514,800 | 13.825% | 0 | 0.000% | |||
| 3.970 | 1,237,600 | 1,237,600 | 6.804% | 0 | 0.000% | |||
| 3.960 | 720,200 | 720,200 | 3.959% | 0 | 0.000% | |||
| 3.950 | 1,256,400 | 1,256,400 | 6.907% | 0 | 0.000% | |||
| 3.940 | 1,148,800 | 1,148,800 | 6.315% | 0 | 0.000% | |||
| 3.930 | 459,600 | 459,600 | 2.527% | 0 | 0.000% | |||
| 3.920 | 484,800 | 484,800 | 2.665% | 0 | 0.000% | |||
| 3.910 | 569,000 | 569,000 | 3.128% | 0 | 0.000% | |||
| 3.900 | 750,000 | 750,000 | 4.123% | 0 | 0.000% | |||
| 3.890 | 345,400 | 345,400 | 1.899% | 0 | 0.000% | |||
| 3.880 | 486,000 | 486,000 | 2.672% | 0 | 0.000% | |||
| 3.850 | 295,200 | 295,200 | 1.623% | 0 | 0.000% | |||
| 3.840 | 392,000 | 392,000 | 2.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 17:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 17:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
