02800 盈富基金
按盤價 
19.340 -0.380 (-1.927%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%19%27%
- 19.558
- 大手*
-
36%21%16%27%
- 19.574
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.830
- 8,010,500
- 0
- 19.820
- 13,037,500
- 0
- 19.810
- 8,834,000
- 436
- 19.800
- 13,909,500
- 0
- 19.760
- 5,392,000
- 40
- 19.740
- 6,552,000
- 20
- 19.730
- 17,344,500
- 300
- 19.700
- 4,776,000
- 410
- 19.690
- 5,602,000
- 20
- 19.680
- 4,799,500
- 498
- 19.480
- 6,162,500
- 50
- 19.460
- 7,626,000
- 84
- 19.450
- 8,431,500
- 100
- 19.440
- 5,456,000
- 130
- 19.400
- 9,923,500
- 676
- 19.390
- 6,585,000
- 35
- 19.360
- 10,662,000
- 5
- 19.310
- 7,616,500
- 0
- 19.300
- 11,493,000
- 225
- 19.290
- 8,241,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.830 | 8,010,500 | 8,010,500 | 3.145% | 0 | 0.000% | |||
| 19.820 | 13,037,500 | 13,037,500 | 5.118% | 0 | 0.000% | |||
| 19.810 | 8,834,436 | 8,834,000 | 3.468% | 436 | 0.000% | |||
| 19.800 | 13,909,500 | 13,909,500 | 5.460% | 0 | 0.000% | |||
| 19.760 | 5,392,040 | 5,392,000 | 2.117% | 40 | 0.000% | |||
| 19.740 | 6,552,020 | 6,552,000 | 2.572% | 20 | 0.000% | |||
| 19.730 | 17,344,800 | 17,344,500 | 6.809% | 300 | 0.000% | |||
| 19.700 | 4,776,410 | 4,776,000 | 1.875% | 410 | 0.000% | |||
| 19.690 | 5,602,020 | 5,602,000 | 2.199% | 20 | 0.000% | |||
| 19.680 | 4,799,998 | 4,799,500 | 1.884% | 498 | 0.000% | |||
| 19.480 | 6,162,550 | 6,162,500 | 2.419% | 50 | 0.000% | |||
| 19.460 | 7,626,084 | 7,626,000 | 2.994% | 84 | 0.000% | |||
| 19.450 | 8,431,600 | 8,431,500 | 3.310% | 100 | 0.000% | |||
| 19.440 | 5,456,130 | 5,456,000 | 2.142% | 130 | 0.000% | |||
| 19.400 | 9,924,176 | 9,923,500 | 3.895% | 676 | 0.000% | |||
| 19.390 | 6,585,035 | 6,585,000 | 2.585% | 35 | 0.000% | |||
| 19.360 | 10,662,005 | 10,662,000 | 4.185% | 5 | 0.000% | |||
| 19.310 | 7,616,500 | 7,616,500 | 2.990% | 0 | 0.000% | |||
| 19.300 | 11,493,225 | 11,493,000 | 4.512% | 225 | 0.000% | |||
| 19.290 | 8,241,500 | 8,241,500 | 3.235% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
