02828 恒生中國企業
按盤價 
70.120 -1.540 (-2.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%19%28%
- 71.087
- 大手*
-
33%22%17%28%
- 71.102
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.980
- 909,400
- 0
- 71.940
- 1,440,000
- 0
- 71.920
- 1,231,000
- 0
- 71.900
- 1,534,200
- 0
- 71.740
- 817,000
- 0
- 71.680
- 824,200
- 0
- 71.620
- 1,018,200
- 0
- 71.600
- 641,400
- 0
- 71.580
- 777,600
- 0
- 71.480
- 993,800
- 0
- 71.460
- 1,072,400
- 0
- 70.720
- 651,400
- 0
- 70.580
- 833,200
- 0
- 70.520
- 675,600
- 0
- 70.180
- 768,000
- 0
- 70.020
- 800,200
- 0
- 70.000
- 660,800
- 0
- 69.980
- 657,800
- 0
- 69.960
- 1,080,400
- 0
- 69.940
- 813,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.980 | 909,400 | 909,400 | 2.418% | 0 | 0.000% | |||
| 71.940 | 1,440,000 | 1,440,000 | 3.829% | 0 | 0.000% | |||
| 71.920 | 1,231,000 | 1,231,000 | 3.273% | 0 | 0.000% | |||
| 71.900 | 1,534,200 | 1,534,200 | 4.079% | 0 | 0.000% | |||
| 71.740 | 817,000 | 817,000 | 2.172% | 0 | 0.000% | |||
| 71.680 | 824,200 | 824,200 | 2.191% | 0 | 0.000% | |||
| 71.620 | 1,018,200 | 1,018,200 | 2.707% | 0 | 0.000% | |||
| 71.600 | 641,400 | 641,400 | 1.705% | 0 | 0.000% | |||
| 71.580 | 777,600 | 777,600 | 2.067% | 0 | 0.000% | |||
| 71.480 | 993,800 | 993,800 | 2.642% | 0 | 0.000% | |||
| 71.460 | 1,072,400 | 1,072,400 | 2.851% | 0 | 0.000% | |||
| 70.720 | 651,400 | 651,400 | 1.732% | 0 | 0.000% | |||
| 70.580 | 833,200 | 833,200 | 2.215% | 0 | 0.000% | |||
| 70.520 | 675,600 | 675,600 | 1.796% | 0 | 0.000% | |||
| 70.180 | 768,000 | 768,000 | 2.042% | 0 | 0.000% | |||
| 70.020 | 800,200 | 800,200 | 2.128% | 0 | 0.000% | |||
| 70.000 | 660,800 | 660,800 | 1.757% | 0 | 0.000% | |||
| 69.980 | 657,800 | 657,800 | 1.749% | 0 | 0.000% | |||
| 69.960 | 1,080,400 | 1,080,400 | 2.872% | 0 | 0.000% | |||
| 69.940 | 813,600 | 813,600 | 2.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
