03008 博時比特幣
按盤價 
77.360 +2.060 (+2.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%22%51%19%
- 76.905
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.500
- 22,630
- 0
- 77.420
- 4,940
- 0
- 77.240
- 6,580
- 0
- 77.180
- 1,100
- 0
- 77.000
- 9,400
- 0
- 76.860
- 5,150
- 0
- 76.840
- 18,300
- 0
- 76.820
- 19,860
- 0
- 76.800
- 3,610
- 0
- 76.760
- 1,130
- 0
- 76.720
- 3,350
- 0
- 76.700
- 1,990
- 0
- 76.640
- 3,500
- 0
- 76.620
- 1,220
- 0
- 76.600
- 2,100
- 0
- 76.580
- 2,710
- 0
- 76.360
- 2,500
- 0
- 76.180
- 6,550
- 0
- 76.160
- 2,920
- 0
- 76.080
- 2,770
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.500 | 22,630 | 22,630 | 16.418% | 0 | 0.000% | |||
| 77.420 | 4,940 | 4,940 | 3.584% | 0 | 0.000% | |||
| 77.240 | 6,580 | 6,580 | 4.774% | 0 | 0.000% | |||
| 77.180 | 1,100 | 1,100 | 0.798% | 0 | 0.000% | |||
| 77.000 | 9,400 | 9,400 | 6.820% | 0 | 0.000% | |||
| 76.860 | 5,150 | 5,150 | 3.736% | 0 | 0.000% | |||
| 76.840 | 18,300 | 18,300 | 13.276% | 0 | 0.000% | |||
| 76.820 | 19,860 | 19,860 | 14.408% | 0 | 0.000% | |||
| 76.800 | 3,610 | 3,610 | 2.619% | 0 | 0.000% | |||
| 76.760 | 1,130 | 1,130 | 0.820% | 0 | 0.000% | |||
| 76.720 | 3,350 | 3,350 | 2.430% | 0 | 0.000% | |||
| 76.700 | 1,990 | 1,990 | 1.444% | 0 | 0.000% | |||
| 76.640 | 3,500 | 3,500 | 2.539% | 0 | 0.000% | |||
| 76.620 | 1,220 | 1,220 | 0.885% | 0 | 0.000% | |||
| 76.600 | 2,100 | 2,100 | 1.524% | 0 | 0.000% | |||
| 76.580 | 2,710 | 2,710 | 1.966% | 0 | 0.000% | |||
| 76.360 | 2,500 | 2,500 | 1.814% | 0 | 0.000% | |||
| 76.180 | 6,550 | 6,550 | 4.752% | 0 | 0.000% | |||
| 76.160 | 2,920 | 2,920 | 2.118% | 0 | 0.000% | |||
| 76.080 | 2,770 | 2,770 | 2.010% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
