03033 南方恒生科技
按盤價 
4.160 -0.120 (-2.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%30%26%
- 4.239
- 大手*
-
26%21%27%26%
- 4.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.304
- 8,978,000
- 0
- 4.296
- 11,134,600
- 0
- 4.294
- 14,201,400
- 100
- 4.288
- 9,478,400
- 0
- 4.286
- 18,902,400
- 0
- 4.284
- 18,563,800
- 0
- 4.236
- 8,759,800
- 0
- 4.234
- 11,825,000
- 0
- 4.232
- 22,427,200
- 0
- 4.228
- 9,472,800
- 0
- 4.224
- 16,749,200
- 0
- 4.222
- 15,433,800
- 0
- 4.220
- 11,862,200
- 0
- 4.216
- 9,531,800
- 0
- 4.212
- 10,423,000
- 10
- 4.200
- 13,214,400
- 10
- 4.198
- 11,648,000
- 0
- 4.196
- 12,303,400
- 0
- 4.168
- 15,223,800
- 20
- 4.166
- 10,074,600
- 10
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.304 | 8,978,000 | 8,978,000 | 1.908% | 0 | 0.000% | |||
| 4.296 | 11,134,600 | 11,134,600 | 2.366% | 0 | 0.000% | |||
| 4.294 | 14,201,500 | 14,201,400 | 3.018% | 100 | 0.000% | |||
| 4.288 | 9,478,400 | 9,478,400 | 2.014% | 0 | 0.000% | |||
| 4.286 | 18,902,400 | 18,902,400 | 4.017% | 0 | 0.000% | |||
| 4.284 | 18,563,800 | 18,563,800 | 3.945% | 0 | 0.000% | |||
| 4.236 | 8,759,800 | 8,759,800 | 1.861% | 0 | 0.000% | |||
| 4.234 | 11,825,000 | 11,825,000 | 2.513% | 0 | 0.000% | |||
| 4.232 | 22,427,200 | 22,427,200 | 4.766% | 0 | 0.000% | |||
| 4.228 | 9,472,800 | 9,472,800 | 2.013% | 0 | 0.000% | |||
| 4.224 | 16,749,200 | 16,749,200 | 3.559% | 0 | 0.000% | |||
| 4.222 | 15,433,800 | 15,433,800 | 3.280% | 0 | 0.000% | |||
| 4.220 | 11,862,200 | 11,862,200 | 2.521% | 0 | 0.000% | |||
| 4.216 | 9,531,800 | 9,531,800 | 2.025% | 0 | 0.000% | |||
| 4.212 | 10,423,010 | 10,423,000 | 2.215% | 10 | 0.000% | |||
| 4.200 | 13,214,410 | 13,214,400 | 2.808% | 10 | 0.000% | |||
| 4.198 | 11,648,000 | 11,648,000 | 2.475% | 0 | 0.000% | |||
| 4.196 | 12,303,400 | 12,303,400 | 2.614% | 0 | 0.000% | |||
| 4.168 | 15,223,820 | 15,223,800 | 3.235% | 20 | 0.000% | |||
| 4.166 | 10,074,610 | 10,074,600 | 2.141% | 10 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
