03067 安碩恒生科技
按盤價 
8.940 -0.240 (-2.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%30%34%22%
- 9.050
- 大手*
-
22%14%35%29%
- 9.072
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.240
- 529,000
- 0
- 9.230
- 892,900
- 0
- 9.225
- 529,300
- 0
- 9.215
- 542,300
- 0
- 9.210
- 1,682,700
- 0
- 9.205
- 811,800
- 0
- 9.200
- 1,045,100
- 0
- 9.185
- 499,000
- 0
- 9.085
- 443,400
- 0
- 9.075
- 1,094,900
- 0
- 9.060
- 472,900
- 0
- 9.050
- 742,900
- 0
- 9.040
- 590,300
- 0
- 9.000
- 957,500
- 30
- 8.940
- 1,329,300
- 0
- 8.935
- 1,734,000
- 0
- 8.930
- 2,540,000
- 0
- 8.925
- 1,623,800
- 50
- 8.915
- 866,000
- 0
- 8.910
- 1,083,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.240 | 529,000 | 529,000 | 1.978% | 0 | 0.000% | |||
| 9.230 | 892,900 | 892,900 | 3.339% | 0 | 0.000% | |||
| 9.225 | 529,300 | 529,300 | 1.980% | 0 | 0.000% | |||
| 9.215 | 542,300 | 542,300 | 2.028% | 0 | 0.000% | |||
| 9.210 | 1,682,700 | 1,682,700 | 6.293% | 0 | 0.000% | |||
| 9.205 | 811,800 | 811,800 | 3.036% | 0 | 0.000% | |||
| 9.200 | 1,045,100 | 1,045,100 | 3.909% | 0 | 0.000% | |||
| 9.185 | 499,000 | 499,000 | 1.866% | 0 | 0.000% | |||
| 9.085 | 443,400 | 443,400 | 1.658% | 0 | 0.000% | |||
| 9.075 | 1,094,900 | 1,094,900 | 4.095% | 0 | 0.000% | |||
| 9.060 | 472,900 | 472,900 | 1.769% | 0 | 0.000% | |||
| 9.050 | 742,900 | 742,900 | 2.778% | 0 | 0.000% | |||
| 9.040 | 590,300 | 590,300 | 2.208% | 0 | 0.000% | |||
| 9.000 | 957,530 | 957,500 | 3.581% | 30 | 0.000% | |||
| 8.940 | 1,329,300 | 1,329,300 | 4.972% | 0 | 0.000% | |||
| 8.935 | 1,734,000 | 1,734,000 | 6.485% | 0 | 0.000% | |||
| 8.930 | 2,540,000 | 2,540,000 | 9.499% | 0 | 0.000% | |||
| 8.925 | 1,623,850 | 1,623,800 | 6.073% | 50 | 0.000% | |||
| 8.915 | 866,000 | 866,000 | 3.239% | 0 | 0.000% | |||
| 8.910 | 1,083,800 | 1,083,800 | 4.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
