03147 Ｘ南方中創業
按盤價 
8.120 -0.340 (-4.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%47%
- 8.236
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.435
- 10,000
- 0
- 8.430
- 6,000
- 0
- 8.385
- 48,200
- 0
- 8.370
- 56,200
- 0
- 8.355
- 5,400
- 0
- 8.335
- 14,800
- 0
- 8.315
- 15,600
- 0
- 8.300
- 29,000
- 0
- 8.285
- 58,000
- 0
- 8.255
- 6,400
- 0
- 8.250
- 13,000
- 0
- 8.225
- 18,200
- 0
- 8.205
- 10,000
- 0
- 8.190
- 8,000
- 0
- 8.180
- 28,200
- 0
- 8.175
- 24,000
- 0
- 8.100
- 10,000
- 0
- 8.090
- 81,000
- 0
- 8.080
- 13,000
- 0
- 8.070
- 36,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.435 | 10,000 | 10,000 | 1.965% | 0 | 0.000% | |||
| 8.430 | 6,000 | 6,000 | 1.179% | 0 | 0.000% | |||
| 8.385 | 48,200 | 48,200 | 9.470% | 0 | 0.000% | |||
| 8.370 | 56,200 | 56,200 | 11.041% | 0 | 0.000% | |||
| 8.355 | 5,400 | 5,400 | 1.061% | 0 | 0.000% | |||
| 8.335 | 14,800 | 14,800 | 2.908% | 0 | 0.000% | |||
| 8.315 | 15,600 | 15,600 | 3.065% | 0 | 0.000% | |||
| 8.300 | 29,000 | 29,000 | 5.697% | 0 | 0.000% | |||
| 8.285 | 58,000 | 58,000 | 11.395% | 0 | 0.000% | |||
| 8.255 | 6,400 | 6,400 | 1.257% | 0 | 0.000% | |||
| 8.250 | 13,000 | 13,000 | 2.554% | 0 | 0.000% | |||
| 8.225 | 18,200 | 18,200 | 3.576% | 0 | 0.000% | |||
| 8.205 | 10,000 | 10,000 | 1.965% | 0 | 0.000% | |||
| 8.190 | 8,000 | 8,000 | 1.572% | 0 | 0.000% | |||
| 8.180 | 28,200 | 28,200 | 5.540% | 0 | 0.000% | |||
| 8.175 | 24,000 | 24,000 | 4.715% | 0 | 0.000% | |||
| 8.100 | 10,000 | 10,000 | 1.965% | 0 | 0.000% | |||
| 8.090 | 81,000 | 81,000 | 15.914% | 0 | 0.000% | |||
| 8.080 | 13,000 | 13,000 | 2.554% | 0 | 0.000% | |||
| 8.070 | 36,400 | 36,400 | 7.151% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
