07226 ＸＬ二南方恒科
按盤價 
3.842 -0.226 (-5.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%35%25%
- 3.973
- 大手*
-
16%10%38%36%
- 3.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.120
- 3,974,500
- 0
- 4.110
- 4,263,900
- 0
- 4.100
- 4,186,200
- 0
- 4.096
- 3,747,300
- 0
- 4.084
- 4,124,200
- 0
- 4.000
- 6,180,600
- 0
- 3.986
- 5,374,100
- 0
- 3.960
- 4,204,500
- 20
- 3.950
- 4,539,200
- 0
- 3.940
- 4,781,400
- 0
- 3.936
- 3,976,300
- 0
- 3.920
- 5,331,700
- 0
- 3.900
- 4,145,500
- 0
- 3.868
- 4,937,200
- 0
- 3.866
- 5,365,800
- 0
- 3.864
- 6,204,700
- 0
- 3.862
- 10,335,200
- 0
- 3.860
- 7,225,800
- 0
- 3.852
- 5,738,200
- 0
- 3.850
- 6,100,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.120 | 3,974,500 | 3,974,500 | 1.339% | 0 | 0.000% | |||
| 4.110 | 4,263,900 | 4,263,900 | 1.437% | 0 | 0.000% | |||
| 4.100 | 4,186,200 | 4,186,200 | 1.411% | 0 | 0.000% | |||
| 4.096 | 3,747,300 | 3,747,300 | 1.263% | 0 | 0.000% | |||
| 4.084 | 4,124,200 | 4,124,200 | 1.390% | 0 | 0.000% | |||
| 4.000 | 6,180,600 | 6,180,600 | 2.083% | 0 | 0.000% | |||
| 3.986 | 5,374,100 | 5,374,100 | 1.811% | 0 | 0.000% | |||
| 3.960 | 4,204,520 | 4,204,500 | 1.417% | 20 | 0.000% | |||
| 3.950 | 4,539,200 | 4,539,200 | 1.530% | 0 | 0.000% | |||
| 3.940 | 4,781,400 | 4,781,400 | 1.611% | 0 | 0.000% | |||
| 3.936 | 3,976,300 | 3,976,300 | 1.340% | 0 | 0.000% | |||
| 3.920 | 5,331,700 | 5,331,700 | 1.797% | 0 | 0.000% | |||
| 3.900 | 4,145,500 | 4,145,500 | 1.397% | 0 | 0.000% | |||
| 3.868 | 4,937,200 | 4,937,200 | 1.664% | 0 | 0.000% | |||
| 3.866 | 5,365,800 | 5,365,800 | 1.808% | 0 | 0.000% | |||
| 3.864 | 6,204,700 | 6,204,700 | 2.091% | 0 | 0.000% | |||
| 3.862 | 10,335,200 | 10,335,200 | 3.483% | 0 | 0.000% | |||
| 3.860 | 7,225,800 | 7,225,800 | 2.435% | 0 | 0.000% | |||
| 3.852 | 5,738,200 | 5,738,200 | 1.934% | 0 | 0.000% | |||
| 3.850 | 6,100,100 | 6,100,100 | 2.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
