07500 ＦＩ二南方恒指
按盤價 
4.054 +0.010 (+0.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%9%44%
- 4.027
- 大手*
-
23%16%9%52%
- 4.025
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.052
- 2,398,100
- 0
- 4.050
- 6,198,100
- 0
- 4.048
- 3,070,100
- 0
- 4.046
- 4,058,200
- 0
- 4.044
- 2,485,000
- 0
- 4.042
- 2,726,000
- 0
- 4.040
- 2,572,100
- 0
- 4.036
- 1,549,800
- 0
- 4.032
- 1,530,200
- 0
- 4.030
- 1,999,400
- 0
- 4.020
- 2,342,600
- 0
- 4.018
- 2,517,900
- 0
- 4.016
- 1,514,100
- 0
- 4.014
- 2,841,400
- 0
- 4.010
- 3,008,500
- 0
- 4.008
- 4,063,500
- 0
- 4.006
- 5,386,500
- 0
- 4.004
- 5,420,300
- 0
- 4.002
- 4,102,400
- 0
- 4.000
- 5,062,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.052 | 2,398,100 | 2,398,100 | 2.683% | 0 | 0.000% | |||
| 4.050 | 6,198,100 | 6,198,100 | 6.935% | 0 | 0.000% | |||
| 4.048 | 3,070,100 | 3,070,100 | 3.435% | 0 | 0.000% | |||
| 4.046 | 4,058,200 | 4,058,200 | 4.540% | 0 | 0.000% | |||
| 4.044 | 2,485,000 | 2,485,000 | 2.780% | 0 | 0.000% | |||
| 4.042 | 2,726,000 | 2,726,000 | 3.050% | 0 | 0.000% | |||
| 4.040 | 2,572,100 | 2,572,100 | 2.878% | 0 | 0.000% | |||
| 4.036 | 1,549,800 | 1,549,800 | 1.734% | 0 | 0.000% | |||
| 4.032 | 1,530,200 | 1,530,200 | 1.712% | 0 | 0.000% | |||
| 4.030 | 1,999,400 | 1,999,400 | 2.237% | 0 | 0.000% | |||
| 4.020 | 2,342,600 | 2,342,600 | 2.621% | 0 | 0.000% | |||
| 4.018 | 2,517,900 | 2,517,900 | 2.817% | 0 | 0.000% | |||
| 4.016 | 1,514,100 | 1,514,100 | 1.694% | 0 | 0.000% | |||
| 4.014 | 2,841,400 | 2,841,400 | 3.179% | 0 | 0.000% | |||
| 4.010 | 3,008,500 | 3,008,500 | 3.366% | 0 | 0.000% | |||
| 4.008 | 4,063,500 | 4,063,500 | 4.546% | 0 | 0.000% | |||
| 4.006 | 5,386,500 | 5,386,500 | 6.027% | 0 | 0.000% | |||
| 4.004 | 5,420,300 | 5,420,300 | 6.064% | 0 | 0.000% | |||
| 4.002 | 4,102,400 | 4,102,400 | 4.590% | 0 | 0.000% | |||
| 4.000 | 5,062,400 | 5,062,400 | 5.664% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
