20687 騰訊瑞銀六二購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.187+0.027+16.875%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.116+0.032+38.095%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.112+0.030+36.585%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.315+0.030+10.526%482.000485.00009/01/2026
54791騰訊法興六六牛C0.110+0.029+35.802%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.173+0.028+19.310%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.370+0.030+8.824%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.365+0.020+5.797%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.147+0.030+25.641%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.178+0.029+19.463%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.290+0.025+9.434%491.000494.00009/01/2026
55970騰訊法巴六二牛C0.107+0.029+37.179%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.141+0.030+27.027%573.200576.00029/06/2026
57566騰訊摩通六一牛20.360+0.030+9.091%458.000461.00009/01/2026
57779騰訊摩通六一牛30.280+0.030+12.000%500.000503.00009/01/2026
58448騰訊法興六一牛B0.300+0.040+15.385%492.500495.50030/01/2026
58450騰訊法興六一牛C0.275+0.029+11.789%502.500505.50029/01/2026
58695騰訊摩通六一牛60.270+0.028+11.570%504.000507.00009/01/2026
58841騰訊匯豐六一牛V0.270+0.021+8.434%502.000505.00009/01/2026
59141騰訊摩通六一牛80.265+0.030+12.766%507.000510.00009/01/2026
59184騰訊法興六二牛A0.295+0.030+11.321%497.500500.50027/02/2026
59186騰訊法興六二牛B0.270+0.025+10.204%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.265+0.029+12.288%510.000513.00012/06/2026
59452騰訊匯豐六一牛P0.300+0.020+7.143%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.265+0.025+10.417%509.500512.50026/02/2026
59719騰訊摩通六六牛10.315+0.025+8.621%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.290+0.035+13.725%497.000500.00013/02/2026
59760騰訊摩通六二牛10.250+0.030+13.636%516.500519.50013/02/2026
59792騰訊瑞銀六一牛C0.1790.0000.000%511.800515.00009/01/2026
59917騰訊法興六一牛D0.255+0.027+11.842%513.000516.00028/01/2026
59946騰訊摩通六二牛20.255+0.028+12.335%513.000516.00013/02/2026
59981騰訊摩通六二牛30.241+0.027+12.617%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.244+0.027+12.442%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.247+0.028+12.785%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.305+0.025+8.929%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.234+0.029+14.146%526.200529.00026/02/2026
60223騰訊法興六二牛C0.240+0.028+13.208%523.000526.00025/02/2026
60309騰訊摩通六六牛40.305+0.025+8.929%489.000492.00012/06/2026
60649騰訊摩通六二牛40.226+0.028+14.141%529.000532.00013/02/2026
60776騰訊法興六一牛G0.227+0.030+15.228%527.500530.50029/01/2026
60778騰訊法興六二牛E0.250+0.028+12.613%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.104+0.030+40.541%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.162+0.030+22.727%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.138+0.030+27.778%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.231+0.027+13.235%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.110+0.029+35.802%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.137+0.029+26.852%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.212+0.029+15.847%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.244+0.027+12.442%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.290+0.020+7.407%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.228+0.027+13.433%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.126+0.029+29.897%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.165+0.028+20.438%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.193+0.028+16.970%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.265+0.029+12.288%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.154+0.031+25.203%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.213+0.031+17.033%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.249+0.027+12.162%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.285+0.030+11.765%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.189+0.029+18.125%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.1740.0000.000%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.201+0.028+16.185%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.222+0.029+15.026%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.140+0.029+26.126%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.183+0.030+19.608%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.197+0.028+16.568%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.265+0.023+9.504%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.237+0.028+13.397%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.275+0.029+11.789%506.800510.00008/07/2026
63400騰訊瑞銀六一牛K0.192+0.029+17.791%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.238+0.030+14.423%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.212+0.029+15.847%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.209+0.028+15.470%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.119+0.029+32.222%583.200586.00030/06/2026
63565騰訊法興六二牛G0.218+0.028+14.737%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.096+0.030+45.455%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.217+0.029+15.426%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.162+0.028+20.896%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.204+0.030+17.241%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.191+0.026+15.758%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.095+0.032+50.794%596.800600.00030/07/2026
63835騰訊法興六二牛H0.210+0.028+15.385%537.500540.50027/02/2026
63850騰訊法興六二牛I0.197+0.028+16.568%543.000546.00026/02/2026
63881騰訊摩通六四牛30.099+0.031+45.588%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.206+0.027+15.084%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.189+0.028+17.391%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.198+0.030+17.857%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.103+0.029+39.189%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.209+0.031+17.416%539.200542.00027/02/2026
64186騰訊法興六九牛A0.465+0.030+6.897%415.000418.00029/09/2026
64190騰訊法興六九牛B0.450+0.025+5.882%422.000425.00029/09/2026
64255騰訊摩通六四牛40.105+0.031+41.892%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.218+0.029+15.344%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.192+0.031+19.255%549.000552.00010/07/2026
64584騰訊法興六二牛J0.190+0.030+18.750%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.220+0.028+14.583%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.170+0.029+20.567%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.185+0.030+19.355%552.000555.00010/07/2026
65168騰訊法興六三牛A0.184+0.028+17.949%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.178+0.030+20.270%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.249+0.029+13.182%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.178+0.030+20.270%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.174+0.029+20.000%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.440+0.030+7.317%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.173+0.030+20.979%557.200560.00030/03/2026
66088騰訊摩通六七牛K0.162+0.031+23.664%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.140+0.031+28.440%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.152+0.029+23.577%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.430+0.030+7.500%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.146+0.028+23.729%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.164+0.029+21.481%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.129+0.028+27.723%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.159+0.029+22.308%560.200563.00029/01/2026
66993騰訊法興六五牛A0.140+0.028+25.000%572.000575.00029/05/2026
66994騰訊法興六五牛B0.160+0.028+21.212%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.132+0.029+28.155%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.152+0.029+23.577%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.139+0.031+28.704%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.134+0.030+28.846%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.155+0.030+24.000%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.167+0.030+21.898%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.144+0.030+26.316%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.188+0.030+18.987%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.166+0.027+19.424%559.800563.00006/07/2026
67891騰訊法興六二牛K0.119+0.029+32.222%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.133+0.028+26.667%573.800577.00022/01/2026
68025騰訊法興六五牛C0.153+0.031+25.410%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.143+0.029+25.439%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.129+0.027+26.471%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.345+0.030+9.524%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.176+0.030+20.548%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.123+0.029+30.851%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.125+0.031+32.979%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.119+0.028+30.769%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.355+0.030+9.231%461.200464.20009/01/2026
68501騰訊法興六三牛B0.130+0.028+27.451%577.500580.50030/03/2026
68505騰訊法興六三牛C0.173+0.029+20.139%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.121+0.028+30.108%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.117+0.028+31.461%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.119+0.029+32.222%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.350+0.030+9.375%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.340+0.030+9.677%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.198+0.030+17.857%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.121+0.030+32.967%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.320+0.030+10.345%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.330+0.025+8.197%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.094-0.024-20.339%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.148-0.023-13.450%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.177-0.023-11.500%741.000738.00029/12/2028
53166騰訊法興八乙熊20.207-0.024-10.390%758.000755.00027/12/2028
53454騰訊法興八乙熊40.241-0.024-9.057%778.000775.00029/12/2028
53472騰訊法興八乙熊50.315-0.025-7.353%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.230-0.030-11.538%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.048-0.024-33.333%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.285-0.030-9.524%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.050-0.023-31.507%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.036-0.021-36.842%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.053-0.022-29.333%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.035-0.023-39.655%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.035-0.023-39.655%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.043-0.023-34.848%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.041-0.024-36.923%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.255-0.030-10.526%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.015-0.028-65.116%643.200640.00014/08/2028
55609騰訊摩利八十熊A0.0160.0000.000%631.800629.00013/10/2028
55636騰訊瑞銀八十熊D0.029-0.021-42.000%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.020-0.022-52.381%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.163-0.024-12.834%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.203-0.026-11.354%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.147-0.025-14.535%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.211-0.025-10.593%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.246-0.029-10.545%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.189-0.024-11.268%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.172-0.027-13.568%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.076-0.022-22.449%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.021-0.021-50.000%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.117-0.025-17.606%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.145-0.024-14.201%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.222-0.025-10.121%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.172-0.027-13.568%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.083-0.024-22.430%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.139-0.024-14.724%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.280-0.025-8.197%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.199-0.027-11.947%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.222-0.025-10.121%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.100-0.026-20.635%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.240-0.035-12.727%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.061-0.020-24.691%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.078-0.021-21.212%683.000680.00028/12/2028
59932騰訊法興八乙熊60.093-0.020-17.699%693.000690.00029/12/2028
59933騰訊法興八乙熊80.128-0.023-15.232%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.011-0.024-68.571%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.260-0.030-10.345%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.295-0.030-9.231%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.205-0.028-12.017%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.154-0.026-14.444%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.229-0.026-10.196%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.260-0.025-8.772%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.285-0.025-8.065%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.320-0.025-7.246%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.094-0.024-20.339%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.077-0.025-24.510%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.060-0.023-27.711%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.103-0.020-16.260%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.121-0.023-15.972%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.069-0.022-24.176%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.059-0.024-28.916%672.800670.00028/07/2028
65871騰訊法興八乙熊30.052-0.020-27.778%668.000665.00028/12/2028
65906騰訊法興八乙熊10.068-0.021-23.596%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.249-0.021-7.778%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.104-0.024-18.750%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.010-0.023-69.697%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.109-0.024-18.045%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.119-0.025-17.361%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.290-0.025-7.937%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.010-0.017-62.963%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.111-0.020-15.267%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.010-0.016-61.538%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.132-0.027-16.981%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.118-0.024-16.901%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.072-0.023-24.211%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.056-0.022-28.205%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.144-0.024-14.286%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.189-0.026-12.093%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.094-0.022-18.966%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.124-0.026-17.333%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.086-0.021-19.626%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.137-0.019-12.179%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.092-0.026-22.034%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.124-0.025-16.779%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.157-0.028-15.135%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.189-0.028-12.903%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.177-0.025-12.376%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.126-0.023-15.436%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.015-0.003-16.667%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.015-0.010-40.000%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.163-0.025-13.298%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.196-0.025-11.312%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.157-0.024-13.260%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/01/2026 10:23
  即時報價更新時間為 06/01/2026 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康